Palmarès et cotations Italie FTSE MIB40 - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2.1380 | -1.97% | 2.1530 | 2.2010 | 2.1140 | 23 669 361 | 4 267M | 1.19% | |
| BRUNELLO CUCINELLI | 94.55 | -2.07% | 96.10 | 96.45 | 93.65 | 125 310 | 6 429M | 0.18% | |
| INTERPUMP GROUP | 40.32 | -2.28% | 41.48 | 41.48 | 40.04 | 185 620 | 4 390M | 0.17% | |
| DIASORIN | 93.62 | -2.50% | 95.80 | 95.84 | 93.54 | 105 428 | 5 238M | 0.19% | |
| MONCLER | 65.02 | -2.66% | 66.00 | 66.36 | 63.74 | 679 350 | 17 868M | 0.25% | |
| RECORDATI ORD | 48.62 | -2.72% | 49.82 | 49.82 | 48.38 | 208 121 | 10 168M | 0.10% | |
| PRYSMIAN | 49.43 | -2.74% | 50.66 | 50.66 | 48.90 | 606 164 | 13 669M | 0.22% | |
| NEXI | 5.412 | -2.87% | 5.536 | 5.562 | 5.400 | 3 207 970 | 7 102M | 0.24% | |
| LEONARDO | 21.340 | -2.91% | 21.950 | 21.950 | 20.930 | 3 736 442 | 12 338M | 0.65% | |
| IVECO GROUP | 11.590 | -2.97% | 11.890 | 11.915 | 11.490 | 1 232 084 | 3 143M | 0.45% |
