VOLATILITY NASDAQ 100
|
8 418.66 |
-1.94% |
8 557.42 |
8 570.30 |
8 388.90 |
- |
- |
- |
IA
|
UBS 100 INDEX
|
673.51 |
+0.47% |
664.87 |
673.51 |
664.26 |
- |
- |
- |
IA
|
TECH ALL SHARE PERF INDEX
|
3 794.43 |
-0.89% |
3 828.28 |
3 828.28 |
3 781.13 |
- |
- |
- |
IA
|
TECDAX30 INDEX
|
3 187.20 |
-0.74% |
3 208.52 |
3 208.52 |
3 175.55 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11 089.76 |
+0.63% |
10 938.58 |
11 089.76 |
10 923.76 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
703.29 |
+0.45% |
694.42 |
703.29 |
693.79 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
368.38 |
+0.66% |
366.25 |
368.72 |
364.50 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
194.26 |
+1.12% |
191.99 |
194.51 |
191.80 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
797.62 |
-1.79% |
807.30 |
807.30 |
797.26 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
378.26 |
-0.07% |
377.53 |
379.07 |
372.50 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
439.14 |
-0.85% |
442.07 |
442.07 |
437.86 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
364.45 |
+0.39% |
362.98 |
364.60 |
360.18 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
830.23 |
-1.03% |
832.34 |
833.09 |
824.69 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1 104.53 |
+0.53% |
1 098.81 |
1 104.53 |
1 092.68 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
714.05 |
-0.53% |
716.85 |
716.85 |
706.76 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
706.79 |
+1.32% |
698.06 |
706.79 |
697.64 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
676.23 |
-0.62% |
677.10 |
677.98 |
669.67 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1 316.23 |
+0.04% |
1 314.34 |
1 318.53 |
1 305.16 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
582.22 |
+0.03% |
579.45 |
583.10 |
575.40 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
191.29 |
+0.08% |
190.29 |
191.37 |
188.56 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
708.84 |
-0.76% |
710.34 |
711.88 |
700.62 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13 570.03 |
-0.03% |
13 459.13 |
13 576.31 |
13 415.04 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
254.33 |
+0.06% |
252.59 |
254.51 |
252.18 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1 626.65 |
+0.17% |
1 613.23 |
1 629.40 |
1 609.77 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
499.29 |
-0.08% |
498.28 |
499.75 |
495.31 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4 338.79 |
+0.08% |
4 327.32 |
4 343.50 |
4 307.14 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1 866.84 |
-0.60% |
1 857.02 |
1 868.23 |
1 851.03 |
- |
- |
- |
IA
|
SPI INDEX
|
708.01 |
+0.45% |
699.08 |
708.01 |
698.44 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
303.54 |
-0.25% |
301.02 |
303.54 |
300.78 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11 296.40 |
+0.59% |
11 144.15 |
11 296.40 |
11 127.42 |
- |
- |
- |
IA
|