Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5 011.12 | -0.22% | 5 031.52 | 5 056.66 | 5 001.89 | 220 694 903 | - | - | |
| S&P100 INDEX | 2 378.64 | -0.21% | 2 387.26 | 2 400.63 | 2 374.66 | 103 321 044 | - | - | |
| NASDAQ COMPOSITE INDEX | 15 601.50 | -0.52% | 15 705.69 | 15 786.12 | 15 587.50 | 11 881 398 | - | - | |
| NASDAQ100 INDEX | 17 394.31 | -0.57% | 17 514.77 | 17 590.81 | 17 376.49 | 7 485 479 | - | - | |
| EURONEXT 100 | 1 500.80 | +0.41% | 1 495.27 | 1 502.23 | 1 493.34 | 3 644 953 | - | - | |
| CAC ALL SHARES | 9 625.63 | +0.26% | 9 600.32 | 9 643.49 | 9 562.30 | 3 444 123 | - | - | |
| CAC ALL-TRADABLE | 5 932.32 | +0.51% | 5 924.86 | 5 943.53 | 5 896.64 | 3 434 243 | - | - | |
| SBF 120 | 6 064.38 | +0.52% | 6 056.67 | 6 075.90 | 6 027.90 | 3 401 343 | - | - | |
| CAC40 INDEX | 8 023.26 | +0.52% | 8 013.91 | 8 039.19 | 7 976.40 | 3 198 701 | - | - | |
| PRT FR INDEX | 8 023.26 | +0.52% | 8 013.83 | 8 040.19 | 7 973.50 | 3 124 995 | - | - | |
| CAC NEXT 20 | 10 986.51 | +0.31% | 11 024.66 | 11 028.92 | 10 891.25 | 491 641 | - | - | |
| DAX40 PERF INDEX | 17 837.40 | +0.38% | 17 775.41 | 17 863.32 | 17 716.92 | 346 738 | - | - | |
| AEX25 INDEX | 865.36 | +0.00% | 868.84 | 868.84 | 862.43 | 296 369 | - | - | |
| PRT NL INDEX | 865.36 | +0.00% | 868.84 | 869.00 | 862.30 | 292 863 | - | - | |
| CAC MID & SMALL | 14 200.48 | +0.50% | 14 161.87 | 14 216.26 | 14 093.98 | 261 486 | - | - | |
| CAC MID 60 | 14 585.11 | +0.58% | 14 546.20 | 14 601.88 | 14 472.65 | 248 810 | - | - | |
| IGBM BASE 85 | 1 067.1500 | +1.30% | 1 059.5800 | 1 067.8199 | 1 059.5800 | 240 205 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 056.30 | -0.98% | 4 084.94 | 4 099.28 | 4 055.82 | 198 085 | - | - | |
| BEL20 INDEX | 3 826.58 | +0.84% | 3 803.60 | 3 834.34 | 3 792.13 | 175 524 | - | - | |
| PRT BE INDEX | 3 826.58 | +0.84% | 3 803.62 | 3 868.10 | 3 791.38 | 173 688 | - | - | |
| FTSE4GOODIBX | 11 126.4004 | +1.24% | 11 050.7998 | 11 136.4004 | 11 043.4004 | 172 703 | - | - | |
| IBEX INVX2 | 122.3000 | -2.39% | 123.9000 | 124.1000 | 122.0000 | 164 338 | - | - | |
| IVO 15 F | 172.3000 | +1.47% | 171.0000 | 172.5000 | 170.8000 | 164 338 | - | - | |
| IBEXX2 NET | 24 835.9004 | +2.45% | 24 516.6992 | 24 887.5000 | 24 476.5000 | 164 338 | - | - | |
| IVO 18 F | 171.9000 | +1.78% | 170.3000 | 172.2000 | 170.1000 | 164 338 | - | - | |
| IBEXX5 NET | 594.4000 | +6.12% | 575.9000 | 597.3000 | 573.6000 | 164 338 | - | - | |
| IVO 15 ST | 254.3000 | +1.52% | 252.3000 | 254.6000 | 252.0000 | 164 338 | - | - | |
| IBEX CAP NET | 30 003.4004 | +1.23% | 29 808.3008 | 30 035.0000 | 29 783.6992 | 164 338 | - | - | |
| IBEX35 CAP INDEX | 11 326.9004 | +1.23% | 11 253.2002 | 11 326.9004 | 11 253.2002 | 164 338 | - | - | |
| IBEX DIVNETO | 29 921.5000 | +1.23% | 29 726.9004 | 29 953.0000 | 29 702.4004 | 164 338 | - | - |
