Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX SMALL C | 8 137.2002 | -0.23% | 8 113.7002 | 8 153.5000 | 8 070.7002 | 116 541 | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 375.61 | -0.23% | 374.77 | 376.62 | 370.18 | - | - | - | |
| SPI EXTRA INDEX | 303.54 | -0.25% | 301.02 | 303.54 | 300.78 | - | - | - | |
| IVO 10 F | 151.3000 | -0.26% | 150.8000 | 151.5000 | 150.0000 | 204 551 | - | - | |
| IVO 10 ST | 218.3000 | -0.27% | 217.6000 | 218.6000 | 216.4000 | 204 551 | - | - | |
| IBEX MEDIUM | 13 383.7002 | -0.28% | 13 332.7998 | 13 383.7998 | 13 273.2002 | 3 120 | - | - | |
| IVO 12 ST | 232.9000 | -0.30% | 231.9000 | 233.2000 | 230.4000 | 204 551 | - | - | |
| FTSEUROFIRST 80 | 6 574.10 | -0.30% | 6 594.19 | 6 594.19 | 6 527.04 | - | - | - | |
| IVO 12 F | 159.1000 | -0.31% | 158.4000 | 159.3000 | 157.4000 | 204 551 | - | - | |
| S&P EURO | 2 127.04 | -0.32% | 2 136.89 | 2 136.89 | 2 111.59 | - | - | - | |
| OMX OSLO 20 PI | 709.28 | -0.32% | 712.21 | 712.49 | 702.06 | - | - | - | |
| IBEX DIVIDEN | 36 308.6992 | -0.33% | 36 145.3008 | 36 368.0000 | 35 910.5000 | 204 551 | - | - | |
| IBEX DIVNETO | 29 823.0000 | -0.33% | 29 688.6992 | 29 871.6992 | 29 495.9004 | 204 551 | - | - | |
| IBEX CAP NET | 29 904.5996 | -0.33% | 29 770.0000 | 29 953.4004 | 29 576.6992 | 204 551 | - | - | |
| IBEX35 CAP INDEX | 11 289.5996 | -0.33% | 11 238.7998 | 11 289.5996 | 11 238.7998 | 204 551 | - | - | |
| IBEX35 INDEX | 10 729.50 | -0.33% | 10 681.20 | 10 747.10 | 10 611.90 | 204 551 | - | - | |
| ESTOXX PRICE EUR INDEX | 504.63 | -0.33% | 504.05 | 505.88 | 501.03 | - | - | - | |
| EURONEXT 100 | 1 495.88 | -0.33% | 1 497.08 | 1 500.40 | 1 484.63 | 4 336 409 | - | - | |
| FTSE4GOODIBX | 11 088.2002 | -0.34% | 11 044.5996 | 11 099.7998 | 10 974.4004 | 285 209 | - | - | |
| IBEX MAB ALL SHARE | 1 804.7000 | -0.35% | 1 804.0000 | 1 810.0000 | 1 787.3000 | 3 171 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 918.09 | -0.37% | 4 911.59 | 4 933.38 | 4 884.12 | - | - | - | |
| CAC NEXT 20 | 10 944.59 | -0.38% | 10 922.81 | 10 959.54 | 10 884.01 | 577 092 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3 599.67 | -0.38% | 3 597.69 | 3 616.25 | 3 590.14 | - | - | - | |
| IGBM BASE 85 | 1 063.0100 | -0.39% | 1 058.4900 | 1 064.5200 | 1 052.0601 | 325 667 | - | - | |
| IVO 15 ST | 253.3000 | -0.39% | 252.0000 | 253.8000 | 250.0000 | 204 551 | - | - | |
| IVO 15 F | 171.6000 | -0.41% | 170.7000 | 171.9000 | 169.4000 | 204 551 | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 580.53 | -0.41% | 581.56 | 582.21 | 575.68 | - | - | - | |
| IVO 18 ST | 263.4000 | -0.45% | 261.7000 | 264.0000 | 259.2000 | 204 551 | - | - | |
| IVO 18 F | 171.1000 | -0.47% | 170.0000 | 171.5000 | 168.4000 | 204 551 | - | - | |
| OMX RIGA_GI | 1 316.55 | -0.48% | 1 323.19 | 1 326.75 | 1 314.61 | - | - | - |
