Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 865.36 | +0.00% | 868.84 | 868.84 | 862.43 | 296 369 | - | - | |
| NIKKEI 225 | 38 151.94 | +0.00% | 37 745.04 | 38 216.75 | 37 644.91 | - | - | - | |
| SMI20 INDEX | 11 230.43 | -0.01% | 11 235.85 | 11 281.46 | 11 173.64 | - | - | - | |
| SWISS PERFORMANCE INDEX | 11 020.21 | -0.02% | 11 026.77 | 11 070.87 | 10 964.59 | - | - | - | |
| OMX NORDIC 40 | 2 706.69 | -0.02% | 2 722.74 | 2 722.74 | 2 690.76 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6 460.18 | -0.05% | 6 463.37 | 6 508.18 | 6 443.41 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 680.44 | -0.07% | 680.97 | 682.73 | 676.65 | - | - | - | |
| BEL SMALL INDEX | 8 953.80 | -0.09% | 8 983.13 | 8 983.82 | 8 915.25 | - | - | - | |
| S&P GLOBAL 1200 | 3 608.66 | -0.09% | 3 616.68 | 3 633.58 | 3 603.47 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4 038.00 | -0.10% | 4 048.43 | 4 070.82 | 4 034.74 | - | - | - | |
| S&P 1000 | 15 643.03 | -0.10% | 15 698.19 | 15 820.87 | 15 600.40 | - | - | - | |
| SLI SWISS LEADER INDEX | 1 836.78 | -0.12% | 1 840.73 | 1 844.77 | 1 826.08 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4 893.26 | -0.13% | 4 902.81 | 4 916.18 | 4 885.91 | - | - | - | |
| OMX RIGA_GI | 1 322.86 | -0.18% | 1 323.10 | 1 323.59 | 1 319.37 | - | - | - | |
| S&P 400 | 2 825.94 | -0.19% | 2 837.95 | 2 856.40 | 2 818.01 | - | - | - | |
| S&P100 INDEX | 2 378.64 | -0.21% | 2 387.26 | 2 400.63 | 2 374.66 | 103 321 044 | - | - | |
| S&P COMPOSITE 1500 | 1 134.08 | -0.21% | 1 138.67 | 1 144.58 | 1 131.93 | - | - | - | |
| S&P 500 ENERGY | 717.95 | -0.22% | 721.73 | 724.29 | 715.09 | - | - | - | |
| S&P500 INDEX | 5 011.12 | -0.22% | 5 031.52 | 5 056.66 | 5 001.89 | 220 694 903 | - | - | |
| SCHWAB 1000 | 16 506.93 | -0.22% | 16 543.61 | 16 661.59 | 16 475.70 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 086.81 | -0.26% | 2 092.34 | 2 094.12 | 2 083.14 | - | - | - | |
| CAC SMALL | 11 580.69 | -0.26% | 11 593.79 | 11 598.90 | 11 516.41 | 53 335 | - | - | |
| OMX VILNIUS_GI | 951.88 | -0.27% | 954.67 | 954.68 | 950.48 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2 812.53 | -0.29% | 2 821.40 | 2 832.78 | 2 803.88 | - | - | - | |
| OMX OSLO 20 GI | 1 231.72 | -0.31% | 1 229.28 | 1 231.80 | 1 223.07 | - | - | - | |
| OMX OSLO 20 PI | 711.59 | -0.32% | 710.18 | 711.64 | 706.59 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 171.39 | -0.36% | 1 179.29 | 1 187.75 | 1 169.93 | - | - | - | |
| SHORTDAX TR | 1 349.25 | -0.36% | 1 353.98 | 1 358.44 | 1 347.28 | - | - | - | |
| OMX TALLINN_GI | 1 778.07 | -0.37% | 1 781.65 | 1 782.89 | 1 777.84 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3 828.32 | -0.39% | 3 843.33 | 3 843.33 | 3 793.61 | - | - | - |
