Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CUATROOCHENTA	8.60	+7.50%	7.80	8.60	7.80	4 700	23M	0.17%
HANNUN	0.270	+5.47%	0.262	0.270	0.262	51 300	8M	0.16%
DIA	0.0132	+4.76%	0.0124	0.0135	0.0124	90 040 420	766M	0.16%	IA
MILLENIUM HOSPITALITY	2.40	+4.35%	2.40	2.40	2.40	5 217	278M	0.00%
TIER1 TECHNOLOGY	2.90	+4.32%	2.80	2.90	2.72	17 481	29M	0.17%	IA
ALTIA CONSUL	4.60	+2.22%	4.60	4.60	4.60	750	316M	0.00%
PROSE. CASH	0.4920	+1.86%	0.4805	0.4920	0.4800	413 149	731M	0.03%	IA
INVERSA PRIME	1.27	+1.60%	1.26	1.31	1.26	76 445	100M	0.10%
PRISA	0.345	+1.47%	0.340	0.345	0.340	48 803	355M	0.01%	IA
LINGOTES ESP	6.90	+1.47%	6.90	6.90	6.80	665	69M	0.01%	IA
ENAGAS	13.68	+1.41%	13.55	13.69	13.43	888 242	3 584M	0.34%	IA
INM.COLONIAL	5.425	+1.40%	5.380	5.440	5.310	997 927	2 927M	0.19%	IA
ECOENER	3.90	+1.30%	3.83	3.90	3.83	3 599	222M	0.01%	IA
CCEP	63.0	+1.30%	62.1	63.2	62.1	1 241	28 930M	0.00%	IA
EBRO FOODS	15.74	+1.29%	15.50	15.82	15.48	110 031	2 422M	0.07%	IA
TEC.REUNIDAS	9.055	+1.29%	8.910	9.070	8.620	227 073	727M	0.28%	IA
TELEFONICA	4.007	+1.21%	3.961	4.009	3.931	14 186 235	23 042M	0.25%	IA
REDEIA CORPORACION	15.94	+1.21%	15.89	15.95	15.69	1 227 258	8 625M	0.23%	IA
ALANTRA	9.00	+1.12%	8.86	9.00	8.86	1 493	348M	0.00%	IA
CORREA	7.00	+0.86%	6.90	7.16	6.74	17 372	86M	0.14%	IA
ELECNOR	19.70	+0.82%	19.46	19.70	19.40	35 788	1 714M	0.04%	IA
PRIM	10.00	+0.81%	9.98	10.00	9.84	2 189	170M	0.01%	IA
ATOM	12.9	+0.80%	12.9	12.9	12.9	389	417M	0.00%
ALMIRALL	8.240	+0.80%	8.120	8.240	8.110	105 986	1 725M	0.05%	IA
PROSEGUR	1.612	+0.75%	1.600	1.616	1.590	214 468	879M	0.04%	IA
ENCE	3.078	+0.72%	3.020	3.078	2.980	481 194	758M	0.20%	IA
LOGISTA	25.20	+0.64%	24.94	25.20	24.84	109 556	3 345M	0.08%	IA
VIDRALA	96.1	+0.50%	94.4	96.3	94.3	25 833	3 100M	0.10%	IA
LLEIDANETWORKS	0.814	+0.49%	0.830	0.848	0.814	10 592	13M	0.07%	IA
CELLNEX	30.70	+0.49%	30.49	30.89	30.15	850 946	21 689M	0.12%	IA