Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZURN ELKAY WATER SOLUTIONS 33.47 +2.17% 33.15 33.71 33.12 1 110 072 - -
ZUORA INC. CLASS A 9.12 +3.05% 8.88 9.39 8.87 1 729 281 - -
ZTO EXPRESS CAYMAN INC. ADS 20.94 -1.55% 21.39 21.55 20.93 4 035 873 - -
ZOETIS INC. CLASS A 169.21 +0.42% 168.73 171.14 167.41 3 394 211 - -
ZKH GROUP LTD. 16.04 -3.95% 16.70 17.10 15.90 10 530 - -
ZIPRECRUITER INC. CLASS A 11.49 +1.14% 11.39 11.54 11.37 384 854 - -
ZIMMER BIOMET HLD. 131.98 -0.48% 132.93 133.90 131.60 1 425 254 - -
ZIM INTEGRATED SHIPPING SERVICES 10.12 +1.00% 9.97 10.19 9.91 1 965 613 - -
ZHIHU INC. ADS EVERY TWO OF 0.6839 -2.30% 0.7060 0.7060 0.6752 1 854 204 - -
ZEVIA PBC CLASS A 1.17 +11.43% 1.07 1.18 1.06 167 145 - -
ZETA GLOBAL HOLDINGS 10.93 +0.00% 10.95 11.11 10.81 1 166 979 - -
ZEPP HEALTH CORP. 1.02 -0.97% 1.00 1.06 0.96 56 557 - -
ZALATORIS ACQUISITION 10.88 +0.00% 10.88 10.89 10.88 45 427 - -
YUM! BRANDS INC. 138.65 +0.97% 137.39 138.83 137.39 1 770 802 - -
YUM CHINA HOLDINGS INC. 39.79 +2.13% 39.27 40.10 39.02 2 292 889 - -
YPF SOCIEDAD ANONIMA 19.80 -1.59% 19.96 20.20 19.75 979 527 - -
YOUDAO INC. ADS 4.02 +3.08% 3.88 4.08 3.88 59 177 - -
YIREN DIGITAL 4.51 +0.00% 4.45 4.76 4.41 191 136 - -
YEXT INC. 6.03 -0.17% 6.04 6.16 6.02 715 449 - -
YETI HOLDINGS INC. 38.55 +0.55% 38.47 38.93 38.34 1 250 440 - -
YELP INC. 39.40 +0.77% 39.20 39.82 39.01 787 457 - -
YATSEN HOLDING LTD. 2.11 +0.00% 2.09 2.22 2.05 465 145 - -
YALLA GROUP LTD. 4.81 +0.84% 4.77 4.86 4.77 174 944 - -
XYLEM INC. 129.24 -0.11% 129.56 130.22 129.15 953 159 - -
XPONENTIAL FITNESS 16.54 +3.37% 16.00 17.00 16.00 471 507 - -
XPO INC. 122.03 +0.92% 119.83 122.75 119.28 1 176 677 - -
XPERI INC. 12.06 +4.69% 11.52 12.13 11.44 727 997 - -
XPENG INC. ADS 7.68 -1.66% 8.08 8.14 7.61 28 417 982 - -
XINYUAN REAL ESTATE CO LTD ADS 2.70 -1.10% 2.60 2.70 2.60 1 766 - -
XENIA HOTELS & RESORTS INC. 15.01 -0.53% 15.09 15.19 14.94 831 288 - -