Palmarès et cotations US NYSE Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZURN ELKAY WATER SOLUTIONS | 33.47 | +2.17% | 33.15 | 33.71 | 33.12 | 1 110 072 | - | - | |
ZUORA INC. CLASS A | 9.12 | +3.05% | 8.88 | 9.39 | 8.87 | 1 729 281 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 20.94 | -1.55% | 21.39 | 21.55 | 20.93 | 4 035 873 | - | - | |
ZOETIS INC. CLASS A | 169.21 | +0.42% | 168.73 | 171.14 | 167.41 | 3 394 211 | - | - | |
ZKH GROUP LTD. | 16.04 | -3.95% | 16.70 | 17.10 | 15.90 | 10 530 | - | - | |
ZIPRECRUITER INC. CLASS A | 11.49 | +1.14% | 11.39 | 11.54 | 11.37 | 384 854 | - | - | |
ZIMMER BIOMET HLD. | 131.98 | -0.48% | 132.93 | 133.90 | 131.60 | 1 425 254 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 10.12 | +1.00% | 9.97 | 10.19 | 9.91 | 1 965 613 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0.6839 | -2.30% | 0.7060 | 0.7060 | 0.6752 | 1 854 204 | - | - | |
ZEVIA PBC CLASS A | 1.17 | +11.43% | 1.07 | 1.18 | 1.06 | 167 145 | - | - | |
ZETA GLOBAL HOLDINGS | 10.93 | +0.00% | 10.95 | 11.11 | 10.81 | 1 166 979 | - | - | |
ZEPP HEALTH CORP. | 1.02 | -0.97% | 1.00 | 1.06 | 0.96 | 56 557 | - | - | |
ZALATORIS ACQUISITION | 10.88 | +0.00% | 10.88 | 10.89 | 10.88 | 45 427 | - | - | |
YUM! BRANDS INC. | 138.65 | +0.97% | 137.39 | 138.83 | 137.39 | 1 770 802 | - | - | |
YUM CHINA HOLDINGS INC. | 39.79 | +2.13% | 39.27 | 40.10 | 39.02 | 2 292 889 | - | - | |
YPF SOCIEDAD ANONIMA | 19.80 | -1.59% | 19.96 | 20.20 | 19.75 | 979 527 | - | - | |
YOUDAO INC. ADS | 4.02 | +3.08% | 3.88 | 4.08 | 3.88 | 59 177 | - | - | |
YIREN DIGITAL | 4.51 | +0.00% | 4.45 | 4.76 | 4.41 | 191 136 | - | - | |
YEXT INC. | 6.03 | -0.17% | 6.04 | 6.16 | 6.02 | 715 449 | - | - | |
YETI HOLDINGS INC. | 38.55 | +0.55% | 38.47 | 38.93 | 38.34 | 1 250 440 | - | - | |
YELP INC. | 39.40 | +0.77% | 39.20 | 39.82 | 39.01 | 787 457 | - | - | |
YATSEN HOLDING LTD. | 2.11 | +0.00% | 2.09 | 2.22 | 2.05 | 465 145 | - | - | |
YALLA GROUP LTD. | 4.81 | +0.84% | 4.77 | 4.86 | 4.77 | 174 944 | - | - | |
XYLEM INC. | 129.24 | -0.11% | 129.56 | 130.22 | 129.15 | 953 159 | - | - | |
XPONENTIAL FITNESS | 16.54 | +3.37% | 16.00 | 17.00 | 16.00 | 471 507 | - | - | |
XPO INC. | 122.03 | +0.92% | 119.83 | 122.75 | 119.28 | 1 176 677 | - | - | |
XPERI INC. | 12.06 | +4.69% | 11.52 | 12.13 | 11.44 | 727 997 | - | - | |
XPENG INC. ADS | 7.68 | -1.66% | 8.08 | 8.14 | 7.61 | 28 417 982 | - | - | |
XINYUAN REAL ESTATE CO LTD ADS | 2.70 | -1.10% | 2.60 | 2.70 | 2.60 | 1 766 | - | - | |
XENIA HOTELS & RESORTS INC. | 15.01 | -0.53% | 15.09 | 15.19 | 14.94 | 831 288 | - | - |