Palmarès et cotations US NYSE Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A10 NETWORKS INC. 14.46 +0.07% 14.28 14.61 14.07 758 753 - -
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 17.67 -0.90% 17.79 17.79 17.55 96 836 - -
TRIUMPH GROUP INC. 20.70 -2.40% 20.81 21.11 20.39 633 808 - -
INVESCO VALUE MUNI. INC. TRUST 15.23 -2.12% 15.48 15.69 15.22 322 318 - -
HOLLYFRONTIER CORP. 37.54 -0.35% 38.19 38.72 37.21 2 296 831 - -
PURE STORAGE INC. CLASS A 26.51 -3.91% 27.00 27.50 26.39 4 425 989 - -
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 31.33 -4.97% 32.09 32.36 31.20 397 438 - -
WORLD QUANTUM GROWTH ACQUISITION 9.80 +0.00% 9.82 9.82 9.80 330 570 - -
FIRSTMARK HORIZON ACQUISITION 9.89 +0.10% 9.86 9.89 9.86 11 608 - -
NEW YORK COMMUNITY BANCORP 13.10 -1.21% 13.27 13.43 13.06 5 168 278 - -
BABCOCK & WILCOX ENTERPRISES 24.60 +0.04% 24.67 24.67 24.57 19 052 - -
ONESMART INTL. EDUCATION GROUP 0.155 -17.11% 0.155 0.160 0.100 21 035 424 - -
YAMANA GOLD INC. 4.11 -1.67% 4.16 4.23 4.09 13 950 389 - -
RAYONIER INC. REIT 38.04 -3.21% 38.82 39.09 37.89 475 977 - -
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 15.10 -3.08% 15.39 15.41 15.07 209 720 - -
GRUPO SUPERVIELLE S.A. ADS 1.86 -3.63% 1.90 1.92 1.85 176 117 - -
THOR INDUSTRIES INC. 96.70 -3.27% 100.27 100.27 94.85 1 113 912 - -
NUVEEN MORTGAGE AND INC. FUND 20.36 -0.78% 20.42 20.51 20.28 7 803 - -
ASSURANT INC. 152.64 -1.45% 154.31 154.92 152.48 799 237 - -
ASSURED GUARANTY 55.35 -0.61% 55.50 55.81 54.65 504 186 - -
AMERICAN VANGUARD 16.06 -0.68% 15.99 16.16 15.84 91 387 - -
TELEFONICA SA 4.56 -0.44% 4.58 4.59 4.53 1 418 645 - -
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL 50.95 +1.80% 51.00 51.27 50.31 6 089 718 - -
FLOTEK INDUSTRIES INC. 0.930 -1.27% 0.900 0.985 0.860 574 340 - -
REALOGY HOLDINGS 16.47 -2.95% 16.70 16.84 16.26 1 144 779 - -
ROYCE GLOBAL VALUE TRUST INC. 12.50 -1.11% 12.50 12.57 12.39 6 850 - -
FABRINET 113.96 -3.51% 117.05 117.05 113.78 143 499 - -
UNUM GROUP 27.66 -1.57% 28.16 28.28 27.52 1 876 454 - -
GILDAN ACTIVEWEAR 41.50 +1.92% 40.83 41.96 40.62 877 224 - -
MARKEL CORP. 1 259.73 -1.32% 1 274.33 1 279.96 1 255.67 37 776 - -