Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ONTO INNOVATION INC. 176.76 +0.37% 180.12 180.62 174.47 291 055 - - IA
WEBSTER FINANCIAL 22.16 -0.85% 22.30 22.36 22.01 17 534 - - IA
SEALED AIR CORP. 31.72 +0.76% 31.37 31.89 31.23 1 208 835 - - IA
STIFEL FINANCIAL 24.18 -0.58% 24.39 24.51 24.18 7 507 - - IA
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.70 -0.37% 10.88 10.89 10.70 4 498 - - IA
BLUELINX HOLDINGS INC. 112.31 -1.40% 113.32 115.49 110.31 108 054 - - IA
SONOCO PRODUCTS CO. 56.61 +0.86% 56.03 56.63 55.90 340 334 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.51 -0.17% 11.51 11.55 11.48 34 183 - - IA
WESTERN UNION CO. 13.59 +1.42% 13.35 13.67 13.30 5 726 673 - - IA
LEAR CORP. 135.17 +1.23% 133.17 135.57 132.99 446 223 - - IA
FIRST HORIZON CORP. 24.19 +0.79% 24.00 24.20 24.00 6 727 - - IA
OCWEN FINANCIAL 25.23 +1.86% 24.36 25.49 24.36 7 900 - - IA
CELESTICA INC. 44.10 +0.78% 44.89 45.90 43.36 2 558 620 - - IA
PSQ HOLDINGS INC. CLASS A 4.28 +2.88% 4.15 4.31 4.10 55 540 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.75 +0.23% 8.78 8.79 8.68 40 200 - - IA
GAMESTOP CORP. 10.93 +7.58% 10.16 10.94 10.16 4 811 759 - - IA
NATWEST GROUP PLC ADS EACH 7.25 -0.14% 7.23 7.26 7.18 1 100 779 - - IA
KEYCORP 14.93 +1.43% 14.54 14.95 14.52 15 082 254 - - IA
MAUI LAND & PINEAPPLE CO. 19.34 -2.96% 19.70 19.93 19.16 12 456 - - IA
SOURCE CAPITAL INC. 41.79 -0.02% 41.49 41.85 41.49 5 170 - - IA
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 41.16 +0.22% 41.05 41.25 40.73 16 730 - - IA
CARLISLE COMPANIES INC. 375.30 -1.06% 384.00 386.58 374.99 292 532 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 16.04 +0.00% 15.92 16.05 15.82 32 708 - - IA
DIRECT SELLING ACQUISITION 11.22 +0.00% 11.24 11.24 11.21 11 294 - -
GREEN BRICK PARTNERS INC. 54.31 -0.62% 54.74 55.29 53.91 184 895 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.37 -0.22% 13.40 13.40 13.28 59 719 - - IA
READY CAPITAL CORP. 17.74 -0.62% 17.80 17.80 17.74 3 153 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.44 -0.67% 13.38 13.54 13.38 37 416 - - IA
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19.49 +0.00% 19.62 19.62 19.30 13 045 - - IA
BWX TECHNOLOGIES INC. 94.15 +0.48% 93.88 94.55 93.46 524 099 - - IA

NOUVEAU !