Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 10
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEICO CORP. | 205.20 | +2.90% | 200.20 | 205.85 | 199.93 | 103 903 | - | - | |
| SMITH DOUGLAS HOMES | 26.70 | +2.89% | 26.07 | 26.95 | 26.07 | 29 990 | - | - | |
| CELESTICA INC. | 44.22 | +2.89% | 43.88 | 44.99 | 43.66 | 945 565 | - | - | |
| KOREA ELECTRIC POWER | 7.84 | +2.89% | 7.73 | 7.85 | 7.73 | 36 187 | - | - | |
| ARMOUR RESIDENTIAL REIT INC. | 18.90 | +2.89% | 18.32 | 18.92 | 18.27 | 468 630 | - | - | |
| NCR ATLEOS CORP. | 21.75 | +2.89% | 21.24 | 21.99 | 21.09 | 319 457 | - | - | |
| TPG RE FINANCE TRUST INC. | 7.83 | +2.89% | 7.63 | 7.85 | 7.59 | 183 071 | - | - | |
| BROOKDALE SENIOR LIVING INC. | 6.79 | +2.88% | 6.58 | 6.83 | 6.57 | 265 523 | - | - | |
| LENNAR CORP. | 155.93 | +2.88% | 152.44 | 156.59 | 150.81 | 529 335 | - | - | |
| DICK S SPORTING GOODS INC | 204.40 | +2.88% | 200.79 | 205.75 | 200.16 | 206 424 | - | - | |
| MINISO GROUP HOLDING | 21.82 | +2.88% | 21.72 | 22.25 | 21.65 | 635 369 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.01 | +2.87% | 4.84 | 5.02 | 4.75 | 342 558 | - | - | |
| REGIONAL MANAGEMENT | 26.52 | +2.87% | 25.85 | 26.52 | 25.70 | 1 339 | - | - | |
| PVH CORP. | 112.70 | +2.86% | 110.31 | 113.43 | 110.04 | 322 782 | - | - | |
| STAR GROUP L.P. | 10.79 | +2.86% | 10.47 | 10.79 | 10.47 | 74 945 | - | - | |
| OUTFRONT MEDIA INC. | 15.54 | +2.85% | 15.20 | 15.60 | 15.20 | 337 220 | - | - | |
| LCI INDUSTRIES | 110.73 | +2.85% | 107.66 | 110.89 | 106.90 | 29 437 | - | - | |
| SABLE OFFSHORE CORP. | 10.84 | +2.85% | 10.42 | 10.94 | 10.42 | 217 515 | - | - | |
| KYNDRYL HOLDINGS INC. | 20.55 | +2.85% | 20.10 | 20.56 | 20.05 | 230 420 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15.51 | +2.85% | 15.08 | 15.60 | 15.05 | 522 828 | - | - | |
| ELASTIC N.V. | 101.15 | +2.84% | 98.29 | 101.55 | 98.29 | 353 851 | - | - | |
| GETTY IMAGES HLD. | 3.98 | +2.84% | 3.90 | 4.00 | 3.85 | 120 223 | - | - | |
| ITT INC. | 129.31 | +2.83% | 126.71 | 129.60 | 126.53 | 38 617 | - | - | |
| HOWARD HUGHES HLD. | 63.54 | +2.83% | 61.53 | 63.61 | 61.53 | 117 995 | - | - | |
| CARTER S INC. | 74.05 | +2.83% | 72.03 | 74.05 | 72.03 | 130 547 | - | - | |
| ENOVA INTERNATIONAL INC. | 62.96 | +2.83% | 61.20 | 63.33 | 60.43 | 47 617 | - | - | |
| OFFERPAD SOLUTIONS | 7.65 | +2.82% | 7.48 | 7.75 | 7.48 | 1 132 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 2.92 | +2.82% | 2.81 | 2.93 | 2.81 | 394 833 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 39.54 | +2.81% | 38.50 | 39.63 | 38.41 | 40 723 | - | - | |
| AFFILIATED MANAGERS GROUP | 17.17 | +2.81% | 16.69 | 17.17 | 16.69 | 2 150 | - | - |
