Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 11
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SL GREEN REALTY CORP | 50.53 | +1.73% | 50.83 | 52.87 | 48.68 | 316 512 | - | - | |
| MOSAIC COMPANY THE | 30.81 | +1.72% | 30.66 | 30.84 | 30.41 | 379 803 | - | - | |
| INNOVID CORP. | 2.37 | +1.72% | 2.27 | 2.37 | 2.21 | 11 233 | - | - | |
| VELO3D INC. | 0.2785 | +1.72% | 0.2648 | 0.2785 | 0.2648 | 789 790 | - | - | |
| PAMPA ENERGIA S.A. | 42.74 | +1.71% | 42.48 | 42.91 | 41.75 | 29 604 | - | - | |
| SHOPIFY | 70.60 | +1.71% | 69.33 | 70.74 | 68.15 | 1 316 036 | - | - | |
| FINVOLUTION GROUP ADS | 4.76 | +1.71% | 4.72 | 4.77 | 4.70 | 66 687 | - | - | |
| HUMANA INC. | 329.00 | +1.71% | 327.60 | 331.00 | 326.40 | 185 584 | - | - | |
| ATI INC. | 51.60 | +1.71% | 50.84 | 51.60 | 50.39 | 133 383 | - | - | |
| MERITAGE HOMES CORP. | 152.71 | +1.71% | 154.50 | 154.50 | 152.18 | 23 913 | - | - | |
| PRUDENTIAL PUBLIC | 17.94 | +1.70% | 17.84 | 18.01 | 17.78 | 150 899 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.57 | +1.70% | 9.47 | 9.60 | 9.44 | 38 826 | - | - | |
| JABIL INC. | 131.85 | +1.70% | 130.04 | 132.01 | 129.20 | 45 914 | - | - | |
| MASTERBRAND INC. | 16.76 | +1.70% | 16.62 | 16.79 | 16.58 | 25 706 | - | - | |
| HOLLEY INC. | 4.18 | +1.70% | 4.11 | 4.19 | 4.11 | 20 069 | - | - | |
| AEGON | 5.97 | +1.70% | 5.94 | 5.99 | 5.93 | 1 215 085 | - | - | |
| BRASILAGRO BRAZILIAN AGRIC REAL ESTATE | 4.82 | +1.69% | 4.81 | 4.83 | 4.78 | 3 253 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 13.23 | +1.69% | 13.12 | 13.26 | 12.97 | 190 360 | - | - | |
| FASTLY INC. CLASS A | 12.73 | +1.68% | 12.48 | 12.73 | 12.39 | 293 538 | - | - | |
| ONEMAIN HOLDINGS INC. | 48.03 | +1.67% | 47.50 | 48.15 | 47.49 | 91 904 | - | - | |
| KEMPER CORP. | 57.36 | +1.67% | 56.78 | 57.70 | 56.65 | 18 129 | - | - | |
| BELLRING BRANDS INC. | 55.22 | +1.66% | 54.50 | 55.29 | 54.32 | 64 214 | - | - | |
| TRINITY INDUSTRIES INC. | 26.32 | +1.66% | 26.08 | 26.39 | 25.94 | 34 112 | - | - | |
| YATSEN HOLDING LTD. | 3.67 | +1.66% | 3.61 | 3.72 | 3.44 | 111 063 | - | - | |
| BANK OF AMERICA | 35.81 | +1.65% | 35.54 | 35.81 | 35.18 | 6 765 097 | - | - | |
| BRC INC. CLASS A | 4.32 | +1.65% | 4.26 | 4.33 | 4.20 | 44 596 | - | - | |
| DELTA AIR LINES INC. | 48.67 | +1.65% | 48.00 | 49.21 | 48.00 | 3 044 470 | - | - | |
| SOUTHERN COPPER | 116.04 | +1.64% | 115.37 | 116.15 | 113.05 | 128 944 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 4.35 | +1.64% | 4.28 | 4.36 | 4.28 | 33 181 | - | - | |
| KB HOME | 61.92 | +1.64% | 62.82 | 62.92 | 61.33 | 200 519 | - | - |
