Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 12

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRIPLE FLAG PRECIOUS METALS 14.35 +3.46% 13.91 14.36 13.91 205 819 - -
CS DISCO INC. 7.78 +3.46% 7.62 7.83 7.58 228 686 - -
MERITAGE HOMES CORP. 172.63 +3.46% 168.23 172.88 167.65 319 576 - -
VIRTUS INVESTMENT PARTNERS 247.61 +3.45% 242.83 247.61 242.83 38 000 - -
SYNOVUS FINANCIAL 39.82 +3.43% 38.69 39.83 38.69 989 500 - -
SANDSTORM GOLD 5.14 +3.42% 4.99 5.15 4.98 1 209 440 - -
BOSTON PROPERTIES INC. 63.15 +3.41% 60.88 63.27 60.75 1 228 319 - -
AUTONATION INC. 167.46 +3.41% 163.44 167.76 163.44 310 023 - -
STELLAR BANCORP INC. 24.34 +3.40% 23.73 24.37 23.73 118 820 - -
ESSENTIAL UTILITIES INC. 36.80 +3.40% 35.81 36.82 35.64 1 360 278 - -
CNX RESOURCES CORP. 23.72 +3.40% 22.90 23.96 22.81 4 847 440 - -
NACCO INDUSTRIES INC. 29.90 +3.39% 29.60 29.98 29.30 13 763 - -
ENVIRI CORP. 8.85 +3.39% 8.66 8.88 8.65 320 732 - -
F.N.B. CORP. 14.02 +3.39% 13.61 14.04 13.59 2 684 510 - -
VERMILION ENERGY INC. 12.24 +3.38% 11.84 12.27 11.71 1 378 611 - -
DIGITAL REALTY TRUST INC. 143.74 +3.38% 140.50 143.89 139.51 2 268 459 - -
BORR DRILLING LTD. 6.73 +3.38% 6.53 6.73 6.45 1 383 967 - -
BLACKBERRY LTD. 2.75 +3.38% 2.69 2.77 2.67 4 773 982 - -
VESTIS CORP. 18.96 +3.38% 18.42 19.03 18.40 3 137 225 - -
SIRIUSPOINT LTD. 12.54 +3.38% 12.21 12.57 12.17 504 186 - -
SHARKNINJA INC. 62.94 +3.37% 60.96 62.95 60.91 1 322 660 - -
NETSTREIT CORP. 18.09 +3.37% 17.67 18.10 17.61 1 170 747 - -
GRUPO SUPERVIELLE S.A. ADS 5.83 +3.37% 5.69 5.85 5.54 1 005 501 - -
DELUXE CORP. 20.57 +3.37% 20.16 20.59 20.16 191 314 - -
NET LEASE OFFICE PROPERTIES 23.60 +3.37% 23.00 23.64 22.91 103 442 - -
KENNAMETAL INC. 24.86 +3.37% 24.34 24.87 24.34 401 686 - -
MBIA INC. 6.76 +3.36% 6.57 6.86 6.57 446 936 - -
FIRST FOUNDATION INC. 7.43 +3.34% 7.25 7.44 7.05 450 433 - -
ACADIA REALTY TRUST 16.70 +3.34% 16.14 16.74 16.13 919 483 - -
BARNES GROUP INC. 37.48 +3.34% 36.60 37.51 36.49 508 626 - -