Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 12
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TRIPLE FLAG PRECIOUS METALS | 14.35 | +3.46% | 13.91 | 14.36 | 13.91 | 205 819 | - | - | |
CS DISCO INC. | 7.78 | +3.46% | 7.62 | 7.83 | 7.58 | 228 686 | - | - | |
MERITAGE HOMES CORP. | 172.63 | +3.46% | 168.23 | 172.88 | 167.65 | 319 576 | - | - | |
VIRTUS INVESTMENT PARTNERS | 247.61 | +3.45% | 242.83 | 247.61 | 242.83 | 38 000 | - | - | |
SYNOVUS FINANCIAL | 39.82 | +3.43% | 38.69 | 39.83 | 38.69 | 989 500 | - | - | |
SANDSTORM GOLD | 5.14 | +3.42% | 4.99 | 5.15 | 4.98 | 1 209 440 | - | - | |
BOSTON PROPERTIES INC. | 63.15 | +3.41% | 60.88 | 63.27 | 60.75 | 1 228 319 | - | - | |
AUTONATION INC. | 167.46 | +3.41% | 163.44 | 167.76 | 163.44 | 310 023 | - | - | |
STELLAR BANCORP INC. | 24.34 | +3.40% | 23.73 | 24.37 | 23.73 | 118 820 | - | - | |
ESSENTIAL UTILITIES INC. | 36.80 | +3.40% | 35.81 | 36.82 | 35.64 | 1 360 278 | - | - | |
CNX RESOURCES CORP. | 23.72 | +3.40% | 22.90 | 23.96 | 22.81 | 4 847 440 | - | - | |
NACCO INDUSTRIES INC. | 29.90 | +3.39% | 29.60 | 29.98 | 29.30 | 13 763 | - | - | |
ENVIRI CORP. | 8.85 | +3.39% | 8.66 | 8.88 | 8.65 | 320 732 | - | - | |
F.N.B. CORP. | 14.02 | +3.39% | 13.61 | 14.04 | 13.59 | 2 684 510 | - | - | |
VERMILION ENERGY INC. | 12.24 | +3.38% | 11.84 | 12.27 | 11.71 | 1 378 611 | - | - | |
DIGITAL REALTY TRUST INC. | 143.74 | +3.38% | 140.50 | 143.89 | 139.51 | 2 268 459 | - | - | |
BORR DRILLING LTD. | 6.73 | +3.38% | 6.53 | 6.73 | 6.45 | 1 383 967 | - | - | |
BLACKBERRY LTD. | 2.75 | +3.38% | 2.69 | 2.77 | 2.67 | 4 773 982 | - | - | |
VESTIS CORP. | 18.96 | +3.38% | 18.42 | 19.03 | 18.40 | 3 137 225 | - | - | |
SIRIUSPOINT LTD. | 12.54 | +3.38% | 12.21 | 12.57 | 12.17 | 504 186 | - | - | |
SHARKNINJA INC. | 62.94 | +3.37% | 60.96 | 62.95 | 60.91 | 1 322 660 | - | - | |
NETSTREIT CORP. | 18.09 | +3.37% | 17.67 | 18.10 | 17.61 | 1 170 747 | - | - | |
GRUPO SUPERVIELLE S.A. ADS | 5.83 | +3.37% | 5.69 | 5.85 | 5.54 | 1 005 501 | - | - | |
DELUXE CORP. | 20.57 | +3.37% | 20.16 | 20.59 | 20.16 | 191 314 | - | - | |
NET LEASE OFFICE PROPERTIES | 23.60 | +3.37% | 23.00 | 23.64 | 22.91 | 103 442 | - | - | |
KENNAMETAL INC. | 24.86 | +3.37% | 24.34 | 24.87 | 24.34 | 401 686 | - | - | |
MBIA INC. | 6.76 | +3.36% | 6.57 | 6.86 | 6.57 | 446 936 | - | - | |
FIRST FOUNDATION INC. | 7.43 | +3.34% | 7.25 | 7.44 | 7.05 | 450 433 | - | - | |
ACADIA REALTY TRUST | 16.70 | +3.34% | 16.14 | 16.74 | 16.13 | 919 483 | - | - | |
BARNES GROUP INC. | 37.48 | +3.34% | 36.60 | 37.51 | 36.49 | 508 626 | - | - |