Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 15
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 69.39 | +1.15% | 69.17 | 69.60 | 68.86 | 10 085 959 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61.71 | +1.15% | 61.10 | 62.24 | 61.10 | 134 610 | - | - | |
| UWM HOLDINGS CORP. | 6.17 | +1.15% | 6.18 | 6.26 | 6.13 | 1 055 686 | - | - | |
| DTE ENERGY COMPANY | 106.48 | +1.15% | 105.67 | 107.01 | 105.04 | 1 168 757 | - | - | |
| ARMOUR RESIDENTIAL REIT INC. | 17.71 | +1.14% | 17.68 | 17.83 | 17.54 | 868 738 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 23.93 | +1.14% | 23.84 | 23.97 | 23.80 | 3 977 | - | - | |
| VERIS RESIDENTIAL INC. | 14.17 | +1.14% | 14.07 | 14.22 | 13.98 | 522 256 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24.89 | +1.14% | 24.60 | 24.98 | 24.48 | 87 815 | - | - | |
| ATLANTIC UNION BANKSHARES | 32.18 | +1.13% | 31.92 | 32.56 | 31.86 | 446 674 | - | - | |
| KENNAMETAL INC. | 24.10 | +1.13% | 23.93 | 24.19 | 23.69 | 951 733 | - | - | |
| GLOB. NET LEASE | 19.63 | +1.13% | 19.39 | 19.66 | 19.39 | 11 774 | - | - | |
| ARCOS DORADOS HLD. | 10.76 | +1.13% | 10.65 | 10.80 | 10.60 | 848 041 | - | - | |
| ING GROUP N.V. | 16.04 | +1.13% | 16.07 | 16.19 | 16.00 | 5 720 682 | - | - | |
| INNOVATE CORP. | 0.6043 | +1.12% | 0.6212 | 0.6212 | 0.5745 | 146 177 | - | - | |
| COOPER-STANDARD HLD. | 15.31 | +1.12% | 15.15 | 15.67 | 15.03 | 117 026 | - | - | |
| UNIVERSAL INSURANCE HLD. | 18.99 | +1.12% | 18.83 | 19.12 | 18.83 | 136 284 | - | - | |
| CLEARWAY ENERGY INC. CLASS C | 22.50 | +1.12% | 22.34 | 22.60 | 22.27 | 730 384 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.43 | +1.12% | 5.42 | 5.54 | 5.34 | 2 264 672 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 307.14 | +1.12% | 304.57 | 308.26 | 303.65 | 27 827 | - | - | |
| BYLINE BANCORP INC. | 20.08 | +1.11% | 19.93 | 20.12 | 19.84 | 82 082 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9.14 | +1.11% | 9.11 | 9.17 | 9.06 | 145 744 | - | - | |
| WNS HOLDINGS LTD. | 46.49 | +1.11% | 45.56 | 46.57 | 45.09 | 287 479 | - | - | |
| BLACKSTONE SECURED LENDING FUND | 31.19 | +1.10% | 30.90 | 31.20 | 30.80 | 715 011 | - | - | |
| SOUTHERN COMPANY THE | 70.57 | +1.10% | 70.00 | 70.69 | 69.43 | 4 601 386 | - | - | |
| TECK RESOURCES LTD | 47.72 | +1.10% | 47.96 | 48.38 | 47.18 | 3 159 472 | - | - | |
| EASTMAN KODAK CO. | 4.61 | +1.10% | 4.55 | 4.77 | 4.53 | 601 091 | - | - | |
| STURM RUGER & CO. | 46.12 | +1.10% | 45.59 | 46.25 | 45.41 | 169 802 | - | - | |
| BLACKBERRY LTD. | 2.79 | +1.09% | 2.77 | 2.88 | 2.73 | 6 736 855 | - | - | |
| SEALED AIR CORP. | 31.47 | +1.09% | 31.25 | 31.78 | 31.06 | 1 089 493 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 30.50 | +1.09% | 30.40 | 30.54 | 30.23 | 23 374 | - | - |
