Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAMILTON INSURANCE GROUP | 14.03 | +5.01% | 13.68 | 14.15 | 13.25 | 101 867 | - | - | |
| MCEWEN MINING INC. | 11.43 | +4.96% | 11.05 | 11.49 | 11.02 | 445 323 | - | - | |
| DYNATRACE INC. | 46.61 | +4.91% | 46.14 | 46.65 | 45.50 | 1 925 946 | - | - | |
| GETAROUND INC. | 0.2330 | +4.67% | 0.2226 | 0.2373 | 0.2226 | 87 884 | - | - | |
| CORE LABORATORIES INC. | 17.47 | +4.67% | 16.89 | 17.49 | 16.87 | 74 934 | - | - | |
| SPRUCE POWER HOLDING | 3.45 | +4.55% | 3.28 | 3.50 | 3.25 | 13 867 | - | - | |
| CITIZENS INC. CLASS A | 2.07 | +4.55% | 1.95 | 2.08 | 1.95 | 14 612 | - | - | |
| CI&T INC CLASS A | 4.23 | +4.44% | 4.02 | 4.23 | 4.02 | 6 696 | - | - | |
| ESTEE LAUDER COMPANIES | 144.00 | +4.32% | 139.33 | 146.63 | 138.18 | 1 486 330 | - | - | |
| ERO COPPER CORP. | 20.78 | +4.21% | 20.46 | 20.96 | 20.15 | 176 254 | - | - | |
| VTEX CLASS A | 7.74 | +4.17% | 7.44 | 7.75 | 7.33 | 164 667 | - | - | |
| PROPETRO HOLDING | 8.53 | +4.15% | 8.31 | 8.78 | 8.22 | 790 666 | - | - | |
| HERBALIFE LTD. | 8.57 | +4.13% | 8.24 | 8.70 | 8.24 | 292 847 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7.81 | +3.99% | 7.54 | 7.86 | 7.47 | 481 690 | - | - | |
| CAPITAL ONE FINANCIAL | 142.21 | +3.98% | 137.99 | 143.66 | 137.99 | 1 027 106 | - | - | |
| FIDELIS INSURANCE HLD. | 19.40 | +3.97% | 18.73 | 19.53 | 18.73 | 140 689 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.84 | +3.95% | 1.79 | 1.86 | 1.75 | 195 340 | - | - | |
| PAYMENTUS HLD. | 19.83 | +3.93% | 19.16 | 19.89 | 19.03 | 47 200 | - | - | |
| MUELLER WATER PRODUCTS | 15.94 | +3.91% | 15.61 | 16.11 | 15.61 | 812 321 | - | - | |
| ALLEGO N.V. ORD. | 1.07 | +3.88% | 1.02 | 1.08 | 1.01 | 25 522 | - | - | |
| ELEVANCE HEALTH INC. | 528.48 | +3.83% | 520.58 | 539.11 | 520.58 | 700 741 | - | - | |
| ADVANCE AUTO PARTS INC. | 76.87 | +3.81% | 75.04 | 77.34 | 74.46 | 549 078 | - | - | |
| CABLE ONE INC. | 408.55 | +3.80% | 406.97 | 413.17 | 403.01 | 67 140 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124.38 | +3.75% | 120.75 | 125.39 | 120.55 | 829 165 | - | - | |
| HUBSPOT INC. | 657.13 | +3.74% | 634.59 | 668.65 | 631.80 | 199 000 | - | - | |
| SALLY BEAUTY HLD. | 10.69 | +3.69% | 10.39 | 10.79 | 10.39 | 337 020 | - | - | |
| VIRGIN GALACTIC HLD. | 0.9771 | +3.65% | 0.9501 | 0.9990 | 0.9000 | 17 503 224 | - | - | |
| CARVANA CO. CLASS A | 71.66 | +3.61% | 71.75 | 73.25 | 69.25 | 2 295 085 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 22.29 | +3.58% | 22.50 | 23.31 | 22.00 | 1 968 733 | - | - | |
| PITNEY BOWES INC. | 4.07 | +3.56% | 3.95 | 4.13 | 3.94 | 645 924 | - | - |
