Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 22

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EPR PROPERTIES SERIES E CUMULATIVE CONV 27.60 +0.25% 27.45 27.60 27.40 3 961 - - IA
EXPEDITORS INTL. OF WASHINGTON 113.15 +0.25% 112.00 113.75 111.81 1 565 220 - - IA
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 19.80 +0.25% 19.73 19.95 19.73 1 264 - - IA
BROADRIDGE FIN. SOLUTIONS 195.56 +0.25% 194.22 196.03 192.72 257 489 - - IA
ARGO GROUP INTERNATIONAL HLD. 24.08 +0.25% 24.02 24.18 24.02 14 923 - - IA
GROUP 1 AUTOMOTIVE INC. 300.46 +0.25% 295.52 300.98 286.81 247 454 - - IA
GODADDY INC. CLASS A 124.14 +0.25% 122.30 124.40 121.81 1 203 445 - - IA
CORPORACION INMOBILIARIA VESTA S.A.B DE 35.72 +0.25% 35.33 36.00 34.57 73 779 - - IA
EQUIFAX INC. 226.28 +0.25% 223.45 227.77 220.50 1 193 854 - - IA
BARNES & NOBLE EDUCATION INC 0.2075 +0.24% 0.2000 0.2200 0.1910 1 854 732 - - IA
CENOVUS ENERGY INC 21.28 +0.24% 20.96 21.40 20.96 7 120 321 - - IA
GRANITE POINT MORTGAGE TRUST 16.91 +0.24% 16.89 16.91 16.87 3 201 - - IA
REALTY INCOME CORP. 53.80 +0.24% 53.03 53.91 52.88 4 873 747 - - IA
HEWLETT PACKARD ENTERPRISE CO. 16.97 +0.24% 16.82 17.06 16.78 8 358 928 - - IA
ATLAS 24.58 +0.24% 24.62 24.62 24.40 9 053 - - IA
TREX COMPANY INC. 89.41 +0.24% 87.25 89.79 85.83 484 606 - - IA
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.29 +0.24% 25.23 25.29 25.23 2 033 - - IA
AXOS FINANCIAL INC. 52.94 +0.23% 52.29 53.09 51.54 539 628 - - IA
NAVIOS MARITIME PARTNERS LP 43.95 +0.23% 43.73 44.45 43.19 163 229 - - IA
EXXON MOBIL CORP. 121.33 +0.23% 121.03 121.76 119.40 15 977 801 - - IA
READY CAPITAL CORP. 18.25 +0.22% 18.18 18.32 18.10 9 582 - - IA
TOAST INC. CLASS A 23.12 +0.22% 22.61 23.22 22.37 5 264 176 - - IA
CIVITAS RESOURCES INC. 73.72 +0.22% 73.59 74.08 72.43 1 219 463 - - IA
GOLDMAN SACHS GROUP 22.54 +0.22% 22.44 22.57 22.34 48 157 - - IA
WEC ENERGY GROUP INC. 82.81 +0.22% 82.79 83.01 81.70 1 251 160 - - IA
NORTHERN OIL AND GAS INC. 43.06 +0.21% 42.86 43.28 42.41 950 505 - - IA
DYNEX CAPITAL 24.23 +0.21% 24.14 24.30 24.14 6 530 - - IA
ALBEMARLE CORP. 53.10 +0.21% 52.51 53.27 51.58 24 562 - - IA
NORTHWEST NATURAL HOLDING CO. 38.66 +0.21% 38.44 38.85 38.31 202 668 - - IA
UDR INC. 37.97 +0.21% 38.04 38.16 37.72 2 311 339 - - IA

NOUVEAU !