Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 23
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KITE REALTY GROUP TRUST | 21.80 | +2.11% | 21.30 | 21.86 | 21.16 | 1 083 343 | - | - | |
| TERRENO REALTY CORP. | 56.23 | +2.11% | 55.32 | 56.49 | 55.08 | 96 612 | - | - | |
| TEJON RANCH CO | 16.92 | +2.11% | 16.59 | 16.96 | 16.52 | 16 100 | - | - | |
| BOOZ ALLEN HAMILTON HOLDING | 146.03 | +2.11% | 143.64 | 146.27 | 143.01 | 181 543 | - | - | |
| HOME BANCSHARES INC. | 24.81 | +2.10% | 24.25 | 24.86 | 24.20 | 320 182 | - | - | |
| F.N.B. CORP. | 13.62 | +2.10% | 13.33 | 13.68 | 13.28 | 922 017 | - | - | |
| GUESS? INC. | 26.30 | +2.10% | 25.84 | 26.33 | 25.83 | 223 734 | - | - | |
| FINVOLUTION GROUP ADS | 4.86 | +2.10% | 4.78 | 4.87 | 4.78 | 189 625 | - | - | |
| JONES LANG LASALLE INC. | 182.77 | +2.09% | 179.83 | 183.18 | 179.83 | 23 639 | - | - | |
| ARISTA NETWORKS INC. | 250.60 | +2.09% | 246.37 | 251.25 | 244.09 | 720 898 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.76 | +2.09% | 32.20 | 32.82 | 32.03 | 698 788 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 5.40 | +2.08% | 5.33 | 5.41 | 5.28 | 75 044 | - | - | |
| J P MORGAN CHASE & CO DEPOSITARY SHARES | 21.14 | +2.08% | 20.74 | 21.98 | 20.71 | 101 671 | - | - | |
| FORD MOTOR CO. | 24.02 | +2.08% | 23.54 | 24.12 | 23.51 | 44 145 | - | - | |
| UWM HOLDINGS CORP. | 6.38 | +2.08% | 6.23 | 6.41 | 6.23 | 742 043 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18.64 | +2.08% | 18.48 | 18.64 | 18.48 | 9 881 | - | - | |
| ALTICE USA INC. CLASS A | 1.96 | +2.08% | 1.90 | 1.98 | 1.84 | 568 496 | - | - | |
| AMERICAN ASSETS TRUST INC. | 21.72 | +2.07% | 21.38 | 21.80 | 21.38 | 38 333 | - | - | |
| VIRTUS DIV. INC. & CONVERTIBLE FUND | 22.65 | +2.07% | 22.29 | 22.70 | 22.25 | 10 435 | - | - | |
| LAMB WESTON HOLDINGS INC. | 83.81 | +2.06% | 82.19 | 83.81 | 82.05 | 588 229 | - | - | |
| VULCAN MATERIALS CO. | 259.73 | +2.06% | 254.15 | 259.82 | 254.15 | 133 967 | - | - | |
| CMS ENERGY CORP. | 19.29 | +2.06% | 18.89 | 19.29 | 18.88 | 3 704 | - | - | |
| NUVEEN CORE EQUITY ALPHA FUND | 13.85 | +2.06% | 13.67 | 13.90 | 13.66 | 39 268 | - | - | |
| RXO INC. | 19.90 | +2.05% | 19.49 | 19.99 | 19.44 | 132 853 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20.39 | +2.05% | 20.41 | 20.41 | 20.39 | 408 | - | - | |
| TIMKEN COMPANY THE | 87.45 | +2.05% | 85.92 | 87.57 | 85.57 | 48 798 | - | - | |
| SOUTHERN CO. | 22.37 | +2.05% | 22.00 | 22.38 | 22.00 | 114 763 | - | - | |
| GLOBANT S.A. | 183.79 | +2.05% | 181.69 | 186.54 | 181.13 | 180 114 | - | - | |
| WORKIVA INC. CLASS A | 80.71 | +2.05% | 78.97 | 81.88 | 78.82 | 42 544 | - | - | |
| ASSOCIATED BANC-CORP 6.625% FIXED-RATE | 22.55 | +2.04% | 22.10 | 22.55 | 22.05 | 11 829 | - | - |
