Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WINNEBAGO INDUSTRIES INC. 64.98 +2.04% 63.99 65.22 63.78 363 182 - - IA
WESCO INTERNATIONAL INC. 159.16 +2.03% 157.26 160.30 155.39 396 174 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.13 +2.03% 20.74 21.22 20.71 161 079 - - IA
MATERION CORP. 119.95 +2.03% 116.55 120.14 116.55 101 263 - - IA
CARPENTER TECHNOLOGY 80.51 +2.03% 77.95 81.28 77.26 558 125 - - IA
DIAMOND OFFSHORE DRILLING INC. 13.58 +2.03% 13.27 13.61 13.19 1 531 616 - - IA
AFFILIATED MANAGERS GROUP 22.66 +2.03% 22.26 22.66 22.21 29 861 - - IA
TWO HARBORS INVESTMENT CORP 12.56 +2.03% 12.26 12.60 12.23 710 704 - - IA
PRESTIGE CONSUMER HEALTHCARE 71.22 +2.03% 69.95 71.81 69.95 166 699 - - IA
ESSENTIAL PROPERTIES REALTY TRUST 26.28 +2.02% 25.78 26.39 25.78 1 295 809 - - IA
NATURAL GAS SERVICES GROUP 24.21 +2.02% 23.94 24.45 23.79 85 128 - - IA
DISCOVER FINANCIAL SERVICES 129.24 +2.02% 126.36 129.35 126.00 1 848 906 - - IA
TAL EDUCATION GROUP ADS 12.19 +2.01% 12.57 12.68 11.98 4 735 845 - - IA
EPR PROPERTIES 5.750% SERIES G CUMULATI 19.33 +2.01% 19.09 19.39 19.09 4 681 - - IA
UNITED PARKS & RESORTS INC. 52.89 +2.01% 51.37 53.22 51.37 472 195 - - IA
OPPFI INC. CLASS A 3.04 +2.01% 2.99 3.16 2.98 159 753 - - IA
CMS ENERGY CORP. 23.82 +2.01% 23.44 23.82 23.29 12 231 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.77 +2.01% 20.28 20.86 20.28 277 128 - - IA
HAYWARD HOLDINGS INC. 13.70 +2.01% 13.44 13.91 13.44 1 334 373 - - IA
CHEMED CORP 616.51 +2.00% 607.48 621.63 607.48 87 352 - - IA
ASA GOLD AND PRECIOUS METALS 16.87 +2.00% 16.29 17.00 16.25 47 550 - - IA
TITAN INTERNATIONAL INC. DE 11.79 +1.99% 11.63 11.97 11.63 338 750 - - IA
SUMMIT MATERIALS INC. CLASS A 39.56 +1.99% 38.89 39.78 38.82 847 647 - - IA
BRIGHT SCHOLAR EDUCATION HLD. 2.06 +1.98% 2.11 2.11 2.05 368 - - IA
BELLRING BRANDS INC. 56.17 +1.98% 55.41 56.24 54.97 834 543 - - IA
PARKER-HANNIFIN 550.40 +1.98% 545.46 552.86 543.22 357 323 - - IA
FORD MOTOR CO. 25.22 +1.98% 24.81 25.28 24.81 38 736 - - IA
SM ENERGY COMPANY 49.81 +1.97% 48.56 50.16 48.20 1 623 446 - - IA
DIGITAL REALTY TRUST INC. 138.53 +1.97% 136.51 138.89 135.72 1 320 363 - - IA
ON HOLDING AG CLASS A 32.56 +1.97% 32.12 32.60 31.81 2 913 062 - - IA

NOUVEAU !