Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 25

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SM ENERGY COMPANY 49.81 +1.97% 48.56 50.16 48.20 1 623 446 - - IA
CORECARD CORP. 12.45 +1.97% 12.07 12.63 12.02 16 483 - - IA
STEELCASE INC. 12.42 +1.97% 12.16 12.52 12.16 530 284 - - IA
NORTH AMERICAN CONSTRUCTION GROUP 21.35 +1.96% 21.01 21.38 20.86 70 963 - - IA
ELI LILLY AND CO. 745.69 +1.96% 741.20 746.16 731.44 2 040 997 - - IA
TURNING POINT BRANDS INC. 28.06 +1.96% 27.67 28.44 27.65 67 873 - - IA
WESTERN ALLIANCE BANCORP. 59.82 +1.96% 58.73 60.57 58.17 1 042 553 - - IA
MRC GLOBAL INC. 12.05 +1.95% 11.77 12.09 11.74 365 692 - - IA
E2OPEN PARENT HLD. 4.19 +1.95% 4.10 4.32 4.09 535 666 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.33 +1.95% 18.99 19.34 18.96 131 727 - - IA
CEMENTOS PACASMAYO S.A.A. ADS EACH 5.24 +1.95% 5.10 5.24 5.10 7 844 - - IA
KEYCORP DEPOSITARY SHARES 23.52 +1.95% 23.10 23.52 23.04 44 483 - - IA
LAMB WESTON HOLDINGS INC. 83.72 +1.95% 82.19 83.94 82.05 1 931 977 - - IA
KONINKLIJKE PHILIPS N.V. NY REGISTRY SH 21.01 +1.94% 20.72 21.04 20.63 1 953 024 - - IA
ATRENEW 1.58 +1.94% 1.53 1.62 1.53 1 252 213 - - IA
NUSTAR ENERGY L.P. 22.71 +1.93% 22.33 22.73 22.25 422 739 - - IA
VICI PROPERTIES INC. 28.58 +1.93% 28.11 28.59 28.02 7 630 108 - - IA
OWENS CORNING INC 167.62 +1.93% 165.04 168.05 163.36 778 347 - - IA
TARGA RESOURCES INC. 116.01 +1.93% 113.69 116.32 113.11 1 659 278 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 17.92 +1.93% 17.89 17.92 17.89 654 - - IA
BROOKFIELD CORP. 40.37 +1.92% 39.75 40.50 39.48 2 126 065 - - IA
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 89.59 +1.92% 89.35 91.04 88.82 1 346 628 - - IA
JANUS HENDERSON GROUP PLC 31.84 +1.92% 31.33 32.00 31.22 1 002 643 - - IA
NEW YORK COMMUNITY BANCORP 3.18 +1.92% 3.11 3.20 3.09 13 262 249 - - IA
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 148.48 +1.92% 146.61 148.52 146.30 1 090 248 - - IA
HARLEY-DAVIDSON INC. 39.74 +1.92% 39.33 40.14 38.80 2 139 690 - - IA
BYLINE BANCORP INC. 21.30 +1.91% 20.95 21.40 20.95 79 970 - - IA
CAPITAL ONE FINANCIAL 18.65 +1.91% 18.19 18.65 18.19 5 745 - - IA
SPHERE ENTERTAINMENT CO. CLASS A 42.23 +1.91% 41.44 43.17 41.23 1 235 829 - - IA
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.92 +1.91% 6.79 6.92 6.79 49 371 - - IA

NOUVEAU !