Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 26
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY | 38.72 | +0.34% | 38.30 | 39.25 | 38.01 | 7 768 988 | - | - | |
| BAUSCH + LOMB CORP. | 14.90 | +0.34% | 14.86 | 15.09 | 14.81 | 321 957 | - | - | |
| CHIMERA INVESTMENT | 20.95 | +0.34% | 20.87 | 20.95 | 20.87 | 3 918 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14.70 | +0.34% | 14.69 | 14.76 | 14.67 | 17 638 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 51.44 | +0.33% | 51.08 | 51.99 | 51.05 | 804 339 | - | - | |
| ASSOCIATED BANC-CORP | 21.34 | +0.33% | 21.02 | 21.39 | 20.92 | 1 890 142 | - | - | |
| VISA INC. | 275.02 | +0.33% | 282.57 | 283.00 | 274.49 | 8 800 634 | - | - | |
| STEVANATO GROUP S.P.A. | 27.31 | +0.33% | 27.55 | 27.95 | 27.14 | 190 354 | - | - | |
| J P MORGAN CHASE & CO DEPOSITARY SHARES | 21.20 | +0.33% | 21.10 | 21.25 | 20.95 | 107 006 | - | - | |
| COLGATE-PALMOLIVE CO. | 88.87 | +0.33% | 88.23 | 89.18 | 87.37 | 4 066 494 | - | - | |
| NORTH AMERICAN CONSTRUCTION GROUP | 21.42 | +0.33% | 21.35 | 21.51 | 21.26 | 39 200 | - | - | |
| SEMRUSH HLD. | 12.29 | +0.33% | 12.31 | 12.35 | 12.16 | 296 220 | - | - | |
| CTS CORP. | 45.64 | +0.33% | 45.28 | 45.85 | 45.12 | 93 697 | - | - | |
| CBIZ INC. | 78.33 | +0.33% | 77.78 | 78.47 | 77.46 | 280 972 | - | - | |
| JOHN HANCOCK PREF INC. FUND III PREF IN | 15.15 | +0.33% | 15.10 | 15.18 | 14.98 | 45 611 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 31.78 | +0.32% | 31.60 | 31.83 | 31.20 | 458 850 | - | - | |
| PORTLAND GENERAL ELECTRIC CO | 43.69 | +0.32% | 43.07 | 43.78 | 42.63 | 651 099 | - | - | |
| NOMAD FOODS LTD. | 18.81 | +0.32% | 18.62 | 19.03 | 18.52 | 377 588 | - | - | |
| U-HAUL HOLDING CO. | 64.98 | +0.32% | 64.24 | 64.99 | 63.46 | 78 435 | - | - | |
| EQUITY COMMONWEALTH | 18.66 | +0.32% | 18.53 | 18.68 | 18.46 | 1 021 622 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.42 | +0.32% | 9.32 | 9.44 | 9.25 | 851 163 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22.39 | +0.31% | 22.45 | 22.65 | 22.33 | 396 435 | - | - | |
| FIRST TRUST MLP AND ENERGY INC. FUND | 9.79 | +0.31% | 9.70 | 9.81 | 9.70 | 57 474 | - | - | |
| ADT INC. | 6.38 | +0.31% | 6.36 | 6.45 | 6.33 | 6 160 236 | - | - | |
| CRAWFORD & COMPANY | 9.69 | +0.31% | 9.63 | 9.75 | 9.50 | 10 933 | - | - | |
| SUNCOR ENERGY INC. | 39.27 | +0.31% | 39.14 | 39.33 | 38.90 | 3 163 786 | - | - | |
| VAALCO ENERGY INC. | 6.45 | +0.31% | 6.41 | 6.54 | 6.34 | 988 240 | - | - | |
| CIVEO CORP. | 26.09 | +0.31% | 26.08 | 26.20 | 25.47 | 26 988 | - | - | |
| ARDMORE SHIPPING | 16.37 | +0.31% | 16.30 | 16.48 | 16.24 | 334 396 | - | - | |
| DINE BRANDS GLOBAL INC. | 45.29 | +0.31% | 44.96 | 45.55 | 44.88 | 331 459 | - | - |
