Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 29

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WATERDROP INC. ADS EACH 1.29 +0.78% 1.27 1.30 1.23 314 763 - -
KILROY REALTY CORP. 36.40 +0.78% 36.38 36.96 36.15 304 220 - -
LOANDEPOT INC. CLASS A 2.59 +0.78% 2.54 2.64 2.51 173 157 - -
PVH CORP. 140.48 +0.77% 139.61 140.71 139.16 195 924 - -
EVEREST GROUP LTD. 398.82 +0.77% 396.57 399.04 396.30 31 860 - -
KEMPER CORP. 23.45 +0.77% 23.20 23.51 23.20 29 781 - -
NOVO NORDISK A/S 129.03 +0.77% 128.39 130.16 127.79 1 808 059 - -
WESTERN ASSET DIV. INC. FUND 14.44 +0.77% 14.33 14.45 14.33 114 675 - -
FB FINANCIAL CORP. 37.94 +0.77% 37.61 38.39 37.21 16 167 - -
CLEAN HARBORS INC. 202.12 +0.77% 201.90 202.58 200.74 72 784 - -
BUILD-A-BEAR WORKSHOP INC. 29.96 +0.77% 29.76 30.23 29.76 28 105 - -
EQUITY BANCSHARES INC. CLASS A 34.34 +0.76% 33.94 34.46 33.85 14 867 - -
COMPANIA CERVECERIAS UNIDAS S.A. 11.93 +0.76% 11.81 11.95 11.81 60 976 - -
CRANE NXT CO. 62.01 +0.76% 61.46 62.16 61.05 73 032 - -
GDL FUND THE 7.99 +0.76% 7.99 7.99 7.98 863 - -
MOVADO GROUP INC. 27.85 +0.76% 27.60 28.03 27.60 33 555 - -
SITE CENTERS CORP. 14.59 +0.76% 14.55 14.69 14.55 586 825 - -
STEPAN COMPANY 90.34 +0.75% 90.27 91.34 89.88 37 249 - -
HIGH INCOME SECURITIES FUND 6.76 +0.75% 6.76 6.78 6.75 15 540 - -
EIDP INC. PREF 4.50 SERIES 73.50 +0.75% 72.98 73.57 72.98 1 596 - -
CURTISS-WRIGHT CORP. 255.46 +0.75% 255.61 255.90 252.60 57 608 - -
MAUI LAND & PINEAPPLE CO. 21.60 +0.75% 21.56 21.90 21.56 3 012 - -
BOWLERO 13.66 +0.74% 13.51 13.91 13.51 115 559 - -
CHIMERA INVESTMENT 24.55 +0.74% 24.45 24.55 24.35 7 941 - -
MBIA INC. 6.81 +0.74% 6.77 6.86 6.77 73 788 - -
EASTMAN CHEMICAL CO. 100.32 +0.74% 99.97 100.34 99.21 265 964 - -
VONTIER CORP. 45.07 +0.74% 44.69 45.23 44.67 123 421 - -
TOPGOLF CALLAWAY BRANDS 16.26 +0.74% 16.13 16.39 16.13 515 380 - -
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1.36 +0.74% 1.35 1.37 1.34 38 981 - -
HSBC HOLDINGS PLC. 39.28 +0.74% 39.56 39.58 39.19 803 806 - -