Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 29
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WATERDROP INC. ADS EACH | 1.29 | +0.78% | 1.27 | 1.30 | 1.23 | 314 763 | - | - | |
KILROY REALTY CORP. | 36.40 | +0.78% | 36.38 | 36.96 | 36.15 | 304 220 | - | - | |
LOANDEPOT INC. CLASS A | 2.59 | +0.78% | 2.54 | 2.64 | 2.51 | 173 157 | - | - | |
PVH CORP. | 140.48 | +0.77% | 139.61 | 140.71 | 139.16 | 195 924 | - | - | |
EVEREST GROUP LTD. | 398.82 | +0.77% | 396.57 | 399.04 | 396.30 | 31 860 | - | - | |
KEMPER CORP. | 23.45 | +0.77% | 23.20 | 23.51 | 23.20 | 29 781 | - | - | |
NOVO NORDISK A/S | 129.03 | +0.77% | 128.39 | 130.16 | 127.79 | 1 808 059 | - | - | |
WESTERN ASSET DIV. INC. FUND | 14.44 | +0.77% | 14.33 | 14.45 | 14.33 | 114 675 | - | - | |
FB FINANCIAL CORP. | 37.94 | +0.77% | 37.61 | 38.39 | 37.21 | 16 167 | - | - | |
CLEAN HARBORS INC. | 202.12 | +0.77% | 201.90 | 202.58 | 200.74 | 72 784 | - | - | |
BUILD-A-BEAR WORKSHOP INC. | 29.96 | +0.77% | 29.76 | 30.23 | 29.76 | 28 105 | - | - | |
EQUITY BANCSHARES INC. CLASS A | 34.34 | +0.76% | 33.94 | 34.46 | 33.85 | 14 867 | - | - | |
COMPANIA CERVECERIAS UNIDAS S.A. | 11.93 | +0.76% | 11.81 | 11.95 | 11.81 | 60 976 | - | - | |
CRANE NXT CO. | 62.01 | +0.76% | 61.46 | 62.16 | 61.05 | 73 032 | - | - | |
GDL FUND THE | 7.99 | +0.76% | 7.99 | 7.99 | 7.98 | 863 | - | - | |
MOVADO GROUP INC. | 27.85 | +0.76% | 27.60 | 28.03 | 27.60 | 33 555 | - | - | |
SITE CENTERS CORP. | 14.59 | +0.76% | 14.55 | 14.69 | 14.55 | 586 825 | - | - | |
STEPAN COMPANY | 90.34 | +0.75% | 90.27 | 91.34 | 89.88 | 37 249 | - | - | |
HIGH INCOME SECURITIES FUND | 6.76 | +0.75% | 6.76 | 6.78 | 6.75 | 15 540 | - | - | |
EIDP INC. PREF 4.50 SERIES | 73.50 | +0.75% | 72.98 | 73.57 | 72.98 | 1 596 | - | - | |
CURTISS-WRIGHT CORP. | 255.46 | +0.75% | 255.61 | 255.90 | 252.60 | 57 608 | - | - | |
MAUI LAND & PINEAPPLE CO. | 21.60 | +0.75% | 21.56 | 21.90 | 21.56 | 3 012 | - | - | |
BOWLERO | 13.66 | +0.74% | 13.51 | 13.91 | 13.51 | 115 559 | - | - | |
CHIMERA INVESTMENT | 24.55 | +0.74% | 24.45 | 24.55 | 24.35 | 7 941 | - | - | |
MBIA INC. | 6.81 | +0.74% | 6.77 | 6.86 | 6.77 | 73 788 | - | - | |
EASTMAN CHEMICAL CO. | 100.32 | +0.74% | 99.97 | 100.34 | 99.21 | 265 964 | - | - | |
VONTIER CORP. | 45.07 | +0.74% | 44.69 | 45.23 | 44.67 | 123 421 | - | - | |
TOPGOLF CALLAWAY BRANDS | 16.26 | +0.74% | 16.13 | 16.39 | 16.13 | 515 380 | - | - | |
PERMIANVILLE ROYALTY TRUST TRUST UNITS | 1.36 | +0.74% | 1.35 | 1.37 | 1.34 | 38 981 | - | - | |
HSBC HOLDINGS PLC. | 39.28 | +0.74% | 39.56 | 39.58 | 39.19 | 803 806 | - | - |