Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 31

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TSAKOS ENERGY NAVIGATION LTD 24.79 +0.20% 24.64 24.96 24.61 219 763 - - IA
GARMIN LTD. 142.79 +0.20% 142.75 143.48 142.20 612 575 - - IA
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5.27 +0.19% 5.27 5.29 5.25 124 687 - - IA
ESSENTIAL PROPERTIES REALTY TRUST 26.33 +0.19% 26.09 26.41 26.02 1 189 960 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.74 +0.19% 10.74 10.76 10.71 362 792 - - IA
OUTFRONT MEDIA INC. 15.45 +0.19% 15.33 15.63 15.18 1 205 484 - - IA
FRESH DEL MONTE PRODUCE INC. 26.03 +0.19% 25.76 26.08 25.75 161 557 - - IA
PROVIDENT FIN. INC 15.55 +0.19% 15.33 15.59 15.13 1 150 553 - - IA
SILGAN HOLDINGS INC. 47.32 +0.19% 47.21 47.49 46.95 507 047 - - IA
SAFE BULKERS INC PERPETUAL PREF SERIES 25.75 +0.19% 25.65 25.75 25.52 1 614 - - IA
UNILEVER PLC 48.07 +0.19% 48.19 48.22 47.87 2 961 450 - - IA
GABELLI EQUITY TRUST INC. THE 5.31 +0.19% 5.31 5.33 5.28 310 528 - - IA
BLACKROCK MUNI. INC. TRUST II 10.48 +0.19% 10.48 10.48 10.45 82 788 - - IA
SANDSTORM GOLD 5.37 +0.19% 5.31 5.41 5.31 1 716 533 - - IA
NEW YORK TIMES CO. 43.30 +0.19% 43.06 43.47 42.98 864 666 - - IA
NATIONAL HEALTH INVESTORS INC. 62.85 +0.18% 62.36 62.94 61.65 128 753 - - IA
RB GLOBAL INC. 73.37 +0.18% 73.54 73.86 72.59 452 496 - - IA
GARTNER INC. 451.06 +0.18% 450.32 453.59 447.90 282 140 - - IA
PRIORITY INC. FUND 22.08 +0.18% 22.11 22.32 22.08 7 030 - - IA
SMARTSHEET INC. CLASS A 38.36 +0.18% 38.69 38.90 38.06 942 609 - - IA
RCF ACQUISITION 11.20 +0.18% 11.20 11.20 11.20 1 302 - -
ASSOCIATED CAPITAL GROUP INC. 32.78 +0.18% 32.91 32.91 32.58 1 645 - - IA
WALT DISNEY CO. 113.92 +0.18% 113.14 114.18 113.14 6 041 724 - - IA
MFA FIN. 22.06 +0.18% 22.05 22.20 22.02 11 656 - - IA
INTERCORP FIN. 21.96 +0.18% 21.98 22.10 21.78 87 650 - - IA
APARTMENT INCOME REIT 38.47 +0.18% 38.42 38.50 38.40 2 482 276 - - IA
INTERCONTINENTAL EXCHANGE INC. 132.57 +0.18% 132.00 132.65 131.04 2 498 395 - - IA
RITHM CAPITAL 22.34 +0.18% 22.54 22.54 22.29 16 556 - - IA
EATON VANCE MUNI. INC. TRUST EATON VANC 16.42 +0.18% 16.35 16.42 16.32 31 583 - - IA
PERFORMANCE FOOD GROUP CO. 69.39 +0.17% 69.16 69.58 68.81 654 554 - - IA

NOUVEAU !