Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 33

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RYDER SYSTEM INC. 122.19 +0.15% 122.30 122.94 118.60 509 590 - - IA
INTERNATIONAL GAME TECHNOLOGY 20.54 +0.15% 20.56 20.66 20.25 795 960 - - IA
NEXPOINT REAL ESTATE FINANCE 13.15 +0.15% 13.00 13.17 12.96 43 263 - - IA
WILLIAMS-SONOMA INC. 285.51 +0.15% 284.67 287.80 281.34 752 607 - - IA
EATON VANCE SENIOR FLOATING-RATE FUND 13.10 +0.15% 13.08 13.10 13.02 54 858 - - IA
FS KKR CAPITAL CORP. 19.45 +0.15% 19.39 19.47 19.36 850 619 - - IA
RESIDEO TECHNOLOGIES INC. 19.81 +0.15% 19.69 20.14 19.44 1 013 894 - - IA
INTREPID POTASH INC 19.73 +0.15% 19.50 19.76 19.38 58 934 - - IA
WHEATON PRECIOUS METALS CORP 52.56 +0.15% 52.25 52.73 51.73 1 627 072 - - IA
ELEVANCE HEALTH INC. 533.73 +0.15% 532.00 534.95 527.05 915 901 - - IA
FORTIS INC. 39.16 +0.15% 38.89 39.27 38.71 657 874 - - IA
AEGON FUNDING CO. 21.51 +0.14% 21.30 21.57 21.16 71 999 - - IA
KITE REALTY GROUP TRUST 21.72 +0.14% 21.55 21.82 21.39 1 857 702 - - IA
EAGLE POINT CREDIT CO. 22.25 +0.14% 22.31 22.35 22.20 23 932 - - IA
AXIS CAPITAL HOLDINGS 21.29 +0.14% 21.26 21.29 20.95 23 464 - - IA
HUBBELL INC 398.55 +0.14% 399.94 408.00 395.26 335 532 - - IA
NUVEEN REAL ESTATE INCOME FUND 7.35 +0.14% 7.36 7.37 7.30 43 452 - - IA
AECOM 94.01 +0.14% 93.86 94.65 93.49 499 257 - - IA
PIMCO NEW YORK MUNI. INC. FUND II 7.16 +0.14% 7.22 7.22 7.16 19 999 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 7.97 +0.13% 7.99 7.99 7.94 369 740 - - IA
ALLY FINANCIAL INC. 39.76 +0.13% 39.44 39.96 39.10 3 366 905 - - IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 60.26 +0.13% 59.91 60.31 59.52 1 160 137 - - IA
TYLER TECHNOLOGIES INC. 419.00 +0.13% 419.41 421.55 415.24 308 352 - - IA
MURPHY OIL CORP. 46.22 +0.13% 45.76 46.28 45.56 912 065 - - IA
KIMCO REALTY CORP. 22.79 +0.13% 22.60 22.83 22.58 17 253 - - IA
GOLDMAN SACHS BDC INC. 15.53 +0.13% 15.52 15.60 15.49 539 319 - - IA
BP P.L.C. 39.34 +0.13% 39.58 39.58 39.08 7 546 338 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.80 +0.13% 23.56 23.80 23.56 1 215 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7.65 +0.13% 7.67 7.67 7.62 66 333 - - IA
LAZARD GLOB. TOTAL RETURN AND INC. FUND 15.37 +0.13% 15.40 15.41 15.30 33 368 - - IA

NOUVEAU !