Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 34

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.80 +0.13% 23.56 23.80 23.56 1 215 - - IA
TYLER TECHNOLOGIES INC. 419.00 +0.13% 419.41 421.55 415.24 308 352 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 7.97 +0.13% 7.99 7.99 7.94 369 740 - - IA
VIPSHOP HOLDINGS 15.81 +0.13% 15.91 16.21 15.70 3 895 239 - - IA
BENCHMARK ELECTRONICS INC. 30.59 +0.13% 30.53 30.83 30.38 207 647 - - IA
ORCHID ISLAND CAPITAL INC. 8.63 +0.12% 8.60 8.64 8.53 704 735 - - IA
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 17.32 +0.12% 17.42 17.47 17.25 188 262 - - IA
THE DUCKHORN PORTFOLIO INC. 8.41 +0.12% 8.29 8.45 8.26 707 359 - - IA
LOEWS CORP. 76.81 +0.12% 76.20 76.84 75.92 515 764 - - IA
TIM S.A. ADS EACH 16.86 +0.12% 16.67 16.92 16.59 434 748 - - IA
BNY MELLON ALCENTRA GLOB. CREDIT INC. 2 8.53 +0.12% 8.50 8.54 8.50 30 659 - - IA
ALTRIA GROUP INC. 42.92 +0.12% 42.70 43.06 42.40 12 932 883 - - IA
FORD MOTOR CO. 24.26 +0.12% 24.20 24.38 24.02 40 324 - - IA
L.S. STARRETT CO. 16.03 +0.12% 15.99 16.03 15.99 136 388 - - IA
BROOKFIELD REINSURANCE 40.45 +0.12% 40.10 40.49 40.10 3 008 - - IA
NUSTAR ENERGY L.P. 7.625% SERIES B FIXE 25.48 +0.12% 25.41 25.48 25.36 127 418 - - IA
TPG RE FINANCE TRUST 16.21 +0.12% 16.30 16.30 16.16 22 277 - - IA
PIONEER NATURAL RESOURCES CO. 275.52 +0.11% 274.30 276.07 271.76 1 269 031 - - IA
INSPIRE MEDICAL SYSTEMS INC. 234.19 +0.11% 236.34 237.03 232.77 255 686 - - IA
CAPITAL ONE FINANCIAL 18.67 +0.11% 18.62 18.67 18.50 2 647 - - IA
ADAMS DIV. EQUITY FUND 18.83 +0.11% 18.86 18.90 18.78 249 956 - - IA
DWS MUNICIPAL INCOME TRUST 9.33 +0.11% 9.32 9.35 9.29 95 371 - - IA
BLACKROCK ENHANCED GOVERNMENT FUND 9.14 +0.11% 9.13 9.15 9.05 5 347 - - IA
VENTAS INC. 43.61 +0.11% 43.09 43.78 42.88 1 490 769 - - IA
CENCORA INC. 237.95 +0.11% 237.59 238.79 235.84 924 570 - - IA
CLEARBRIDGE MLP AND MIDSTREAM FUND 45.98 +0.11% 45.75 46.02 45.69 24 410 - - IA
AFFILIATED MANAGERS GROUP 18.88 +0.11% 18.86 18.97 18.51 9 293 - - IA
D/B/A CENTERSPACE 64.90 +0.11% 64.54 65.96 64.54 107 656 - - IA
STANTEC INC 80.97 +0.11% 81.26 81.70 80.75 154 820 - - IA
AG MORTGAGE INVESTMENT TRUST 19.74 +0.10% 19.74 19.74 19.74 246 - - IA

NOUVEAU !