Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 36
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FIN. | 25.14 | +0.24% | 25.12 | 25.14 | 25.12 | 6 208 | - | - | |
| GREEN BRICK PARTNERS | 20.80 | +0.24% | 20.75 | 21.12 | 20.67 | 3 700 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 21.26 | +0.24% | 21.15 | 21.34 | 21.15 | 23 482 | - | - | |
| BRC INC. CLASS A | 4.26 | +0.24% | 4.26 | 4.36 | 4.20 | 349 342 | - | - | |
| NEVRO CORP. | 12.32 | +0.24% | 12.27 | 12.38 | 12.05 | 407 596 | - | - | |
| JACKSON FIN. | 25.55 | +0.24% | 25.56 | 25.63 | 25.41 | 84 302 | - | - | |
| KINGSWAY FIN. | 8.43 | +0.24% | 8.57 | 8.60 | 8.27 | 63 005 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 8.28 | +0.24% | 8.28 | 8.32 | 8.26 | 153 939 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 61.28 | +0.23% | 61.14 | 62.28 | 60.79 | 539 512 | - | - | |
| VIRTUS CONVERTIBLE & INC. 2024 TARGET T | 8.83 | +0.23% | 8.84 | 8.86 | 8.82 | 15 428 | - | - | |
| COEUR MINING INC. | 4.44 | +0.23% | 4.57 | 4.68 | 4.41 | 5 171 225 | - | - | |
| BANK OF HAWAII CORP. | 56.38 | +0.23% | 56.29 | 57.09 | 56.00 | 237 550 | - | - | |
| IMAX CORP. | 17.11 | +0.23% | 17.19 | 17.43 | 16.97 | 732 499 | - | - | |
| COHEN & STEERS TAX-ADVANTAGED PREF SECU | 18.36 | +0.22% | 18.33 | 18.39 | 18.24 | 183 322 | - | - | |
| BANK OF AMERICA | 22.46 | +0.22% | 22.41 | 22.66 | 22.41 | 8 243 | - | - | |
| FIRST TRUST ENERGY INFRA. FUND | 17.83 | +0.22% | 17.85 | 17.93 | 17.78 | 25 782 | - | - | |
| ROYCE VALUE TRUST INC. | 13.94 | +0.22% | 13.93 | 14.05 | 13.89 | 173 515 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 8.94 | +0.22% | 8.94 | 8.97 | 8.91 | 253 209 | - | - | |
| SOUTHERN CO. | 18.89 | +0.21% | 18.88 | 18.89 | 18.70 | 127 737 | - | - | |
| TREX COMPANY INC. | 87.95 | +0.21% | 88.65 | 89.82 | 87.63 | 765 989 | - | - | |
| BROADSTONE NET LEASE INC. | 14.32 | +0.21% | 14.31 | 14.46 | 14.20 | 1 367 402 | - | - | |
| AVERY DENNISON CORP. | 209.35 | +0.21% | 209.92 | 210.95 | 208.41 | 312 748 | - | - | |
| AMERIPRISE FINANCIAL INC. | 412.63 | +0.21% | 413.67 | 416.42 | 410.54 | 357 644 | - | - | |
| FIGS INC. CLASS A | 4.72 | +0.21% | 4.71 | 4.77 | 4.61 | 2 327 994 | - | - | |
| SANDRIDGE ENERGY INC. | 14.32 | +0.21% | 14.30 | 14.46 | 14.22 | 197 778 | - | - | |
| HUNTSMAN CORP. | 23.72 | +0.21% | 23.82 | 23.89 | 23.53 | 1 484 022 | - | - | |
| PROCTER & GAMBLE CO. | 157.29 | +0.21% | 156.34 | 157.63 | 155.96 | 7 343 277 | - | - | |
| OFG BANCORP | 33.44 | +0.21% | 33.75 | 34.24 | 33.37 | 213 349 | - | - | |
| JANUS INTERNATIONAL GROUP INC. | 14.94 | +0.20% | 15.00 | 15.14 | 14.82 | 2 374 634 | - | - | |
| GUESS? INC. | 25.56 | +0.20% | 25.48 | 25.90 | 25.33 | 935 754 | - | - |
