Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 38
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE AG ADS EACH | 19.54 | +0.77% | 19.23 | 19.60 | 19.23 | 458 574 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 24.72 | +0.77% | 24.44 | 24.93 | 24.20 | 271 135 | - | - | |
| ATHENE HOLDING | 23.48 | +0.77% | 23.28 | 23.56 | 23.13 | 84 737 | - | - | |
| STATE STREET CORP. | 23.74 | +0.76% | 23.61 | 23.86 | 23.56 | 390 470 | - | - | |
| ENCOMPASS HEALTH | 79.22 | +0.76% | 78.65 | 79.50 | 78.65 | 784 352 | - | - | |
| E2OPEN PARENT HLD. | 3.96 | +0.76% | 3.92 | 3.97 | 3.86 | 512 207 | - | - | |
| GLOB. NET LEASE | 19.78 | +0.76% | 19.65 | 20.00 | 19.41 | 10 852 | - | - | |
| BOX INC. CLASS A | 26.67 | +0.76% | 26.51 | 26.77 | 26.47 | 1 467 537 | - | - | |
| TJX COMPANIES INC. THE | 93.36 | +0.76% | 93.02 | 93.39 | 92.35 | 6 043 941 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 10.58 | +0.76% | 10.51 | 10.62 | 10.25 | 16 699 | - | - | |
| BROOKFIELD BRP HLD. | 25.04 | +0.76% | 24.80 | 25.08 | 24.80 | 20 307 | - | - | |
| DELEK US HOLDINGS INC. | 29.67 | +0.75% | 29.39 | 30.06 | 29.31 | 527 847 | - | - | |
| BRIXMOR PROPERTY GROUP INC. | 21.47 | +0.75% | 21.28 | 21.57 | 21.25 | 1 967 085 | - | - | |
| NEXPOINT REAL ESTATE FINANCE | 21.62 | +0.75% | 21.49 | 21.62 | 21.49 | 399 | - | - | |
| MOOG INC. CLASS A | 153.87 | +0.75% | 152.02 | 155.45 | 152.02 | 107 407 | - | - | |
| MOHAWK INDUSTRIES INC. | 108.88 | +0.74% | 108.21 | 109.62 | 108.21 | 408 027 | - | - | |
| LINDSAY CORP. | 117.37 | +0.74% | 116.17 | 117.58 | 115.53 | 124 528 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6.84 | +0.74% | 6.78 | 6.89 | 6.76 | 370 571 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.47 | +0.74% | 5.37 | 5.51 | 5.35 | 1 432 543 | - | - | |
| BOSTON BEER CO. | 286.98 | +0.74% | 284.11 | 290.00 | 284.11 | 136 310 | - | - | |
| NEXTERA ENERGY | 24.36 | +0.74% | 24.30 | 24.36 | 24.21 | 21 640 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47.57 | +0.74% | 47.10 | 47.79 | 47.10 | 3 527 204 | - | - | |
| SITE CENTERS CORP. | 13.65 | +0.74% | 13.54 | 13.74 | 13.54 | 1 383 096 | - | - | |
| HOME DEPOT INC. THE | 335.36 | +0.74% | 334.71 | 335.87 | 332.58 | 3 075 620 | - | - | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | 10.92 | +0.74% | 10.85 | 10.96 | 10.85 | 50 405 | - | - | |
| GATOS SILVER INC. | 9.68 | +0.73% | 9.51 | 9.86 | 9.51 | 534 475 | - | - | |
| DOVER CORP. | 169.84 | +0.73% | 169.09 | 170.68 | 168.55 | 1 207 480 | - | - | |
| TRINSEO PLC | 2.76 | +0.73% | 2.70 | 2.81 | 2.66 | 281 367 | - | - | |
| THE LION ELECTRIC CO. | 0.9720 | +0.73% | 0.9500 | 1.0350 | 0.9500 | 568 392 | - | - | |
| RALPH LAUREN CORP. | 158.46 | +0.72% | 157.19 | 159.80 | 156.91 | 876 397 | - | - |
