Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 44
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TOWNSQUARE MEDIA INC. CLASS A | 10.98 | +0.37% | 10.91 | 11.15 | 10.90 | 82 631 | - | - | |
EQUITY COMMONWEALTH | 18.88 | +0.37% | 18.85 | 18.96 | 18.79 | 829 431 | - | - | |
ICL GROUP | 5.38 | +0.37% | 5.34 | 5.39 | 5.29 | 1 133 113 | - | - | |
BLACKSTONE INC. | 131.37 | +0.37% | 131.01 | 131.75 | 130.42 | 3 107 449 | - | - | |
NEXPOINT REAL ESTATE FINANCE | 21.85 | +0.37% | 21.85 | 21.85 | 21.85 | 214 | - | - | |
LOUISIANA-PACIFIC | 83.91 | +0.37% | 83.46 | 84.10 | 82.57 | 879 286 | - | - | |
BECTON DICKINSON AND CO. | 247.45 | +0.37% | 246.73 | 248.42 | 245.33 | 1 093 910 | - | - | |
NUVEEN PREF AND INC. TERM FUND | 19.24 | +0.37% | 19.14 | 19.28 | 19.14 | 60 618 | - | - | |
SUN LIFE FINANCIAL INC. | 54.58 | +0.37% | 54.51 | 54.89 | 54.51 | 451 476 | - | - | |
FORTIS INC. | 39.51 | +0.36% | 39.50 | 39.56 | 39.33 | 762 427 | - | - | |
BLACKBERRY LTD. | 2.76 | +0.36% | 2.75 | 2.83 | 2.73 | 6 968 264 | - | - | |
ELEMENT SOLUTIONS INC. | 24.98 | +0.36% | 25.02 | 25.14 | 24.85 | 1 144 043 | - | - | |
DECKERS OUTDOOR | 941.26 | +0.36% | 937.89 | 948.89 | 936.60 | 245 105 | - | - | |
CITIGROUP | 25.08 | +0.36% | 25.00 | 25.11 | 24.99 | 1 799 259 | - | - | |
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND | 11.07 | +0.36% | 11.03 | 11.08 | 11.03 | 820 398 | - | - | |
ASPEN INSURANCE HOLDINGS | 25.32 | +0.36% | 25.22 | 25.34 | 25.07 | 165 753 | - | - | |
BROOKFIELD REINSURANCE | 41.56 | +0.36% | 41.40 | 41.56 | 41.37 | 1 234 | - | - | |
METALLUS INC. | 22.25 | +0.36% | 22.12 | 22.25 | 21.93 | 758 238 | - | - | |
CONOCOPHILLIPS | 127.28 | +0.35% | 128.00 | 128.64 | 126.71 | 4 629 629 | - | - | |
BROOKFIELD RENEWABLE PARTNERS L.P. | 23.23 | +0.35% | 23.09 | 23.41 | 22.88 | 526 302 | - | - | |
BANCO SANTANDER - CHILE ADS | 19.83 | +0.35% | 19.82 | 20.09 | 19.77 | 209 494 | - | - | |
SONOCO PRODUCTS CO. | 57.84 | +0.35% | 57.64 | 58.13 | 57.64 | 314 234 | - | - | |
DIANA SHIPPING INC. | 2.89 | +0.35% | 2.87 | 2.92 | 2.87 | 464 232 | - | - | |
KEYSIGHT TECHNOLOGIES INC. | 156.38 | +0.35% | 155.63 | 157.85 | 155.55 | 1 322 551 | - | - | |
BLACKROCK ESG CAPITAL ALLOCATION TERM T | 17.36 | +0.35% | 17.31 | 17.40 | 17.31 | 543 048 | - | - | |
ALLEGION PLC | 134.71 | +0.35% | 134.83 | 135.05 | 133.84 | 341 216 | - | - | |
BRIGHTSPHERE INVESTMENT GROUP | 22.84 | +0.35% | 22.76 | 22.99 | 22.76 | 353 864 | - | - | |
BANK OF AMERICA | 19.80 | +0.35% | 19.74 | 19.88 | 19.70 | 404 338 | - | - | |
WESTERN ASSET HIGH YIELD DEFINED OPPORT | 11.96 | +0.34% | 11.91 | 11.96 | 11.91 | 36 339 | - | - | |
ALLSTATE CORP. | 26.85 | +0.34% | 26.89 | 26.89 | 26.77 | 69 869 | - | - |