Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 45
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS QUALITY INC. REALTY FUND | 10.76 | +0.47% | 10.67 | 10.79 | 10.61 | 430 553 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 55.40 | +0.47% | 55.19 | 55.49 | 55.15 | 840 507 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.11 | +0.47% | 15.08 | 15.13 | 15.04 | 69 092 | - | - | |
| RYERSON HOLDING | 32.00 | +0.47% | 31.77 | 32.22 | 31.72 | 177 226 | - | - | |
| JOHN HANCOCK INC. SECURITIES TRUST | 10.96 | +0.46% | 10.96 | 10.98 | 10.94 | 5 434 | - | - | |
| WALMART INC. | 59.53 | +0.46% | 59.45 | 59.67 | 58.97 | 14 157 952 | - | - | |
| YUM! BRANDS INC. | 138.50 | +0.46% | 138.73 | 138.73 | 137.83 | 1 673 744 | - | - | |
| FOOT LOCKER INC. | 21.71 | +0.46% | 21.57 | 22.20 | 21.56 | 2 088 241 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.33 | +0.46% | 15.31 | 15.36 | 15.28 | 347 404 | - | - | |
| ALBANY INTERNATIONAL | 88.23 | +0.46% | 87.69 | 89.18 | 87.50 | 150 730 | - | - | |
| SOUTHERN CO. | 21.88 | +0.46% | 21.85 | 21.93 | 21.76 | 1 219 900 | - | - | |
| APTIV PLC | 69.63 | +0.45% | 68.92 | 69.99 | 68.92 | 1 867 506 | - | - | |
| CUBESMART | 42.05 | +0.45% | 42.05 | 42.26 | 41.84 | 868 975 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20.15 | +0.45% | 20.35 | 20.36 | 20.13 | 2 643 | - | - | |
| NEXTERA ENERGY INC. | 64.30 | +0.45% | 64.22 | 64.90 | 63.65 | 13 401 888 | - | - | |
| DUKE ENERGY CORP. | 24.78 | +0.45% | 24.74 | 24.85 | 24.67 | 45 761 | - | - | |
| STATE STREET CORP. | 73.37 | +0.45% | 73.51 | 74.02 | 73.11 | 3 004 986 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 22.74 | +0.44% | 22.67 | 22.92 | 22.62 | 18 130 | - | - | |
| MERCK & COMPANY INC. | 125.78 | +0.44% | 125.65 | 126.12 | 124.89 | 8 385 725 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.40 | +0.44% | 11.35 | 11.48 | 11.35 | 36 074 | - | - | |
| MORGAN STANLEY | 90.66 | +0.44% | 90.36 | 91.62 | 90.36 | 8 132 492 | - | - | |
| PENUMBRA INC. | 202.72 | +0.44% | 202.70 | 204.11 | 199.38 | 338 662 | - | - | |
| INTL. FLAVORS & FRAGRANCES | 83.97 | +0.44% | 83.56 | 84.30 | 83.43 | 793 087 | - | - | |
| SIRIUSPOINT | 25.30 | +0.44% | 25.16 | 25.30 | 25.16 | 10 314 | - | - | |
| AMBEV S.A. ADS EACH | 2.29 | +0.44% | 2.28 | 2.31 | 2.27 | 13 707 461 | - | - | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 6.85 | +0.44% | 6.92 | 7.21 | 6.82 | 89 551 | - | - | |
| BROOKFIELD BRP HLD. | 16.16 | +0.44% | 16.17 | 16.25 | 16.15 | 3 187 | - | - | |
| PRUDENTIAL PUBLIC | 18.13 | +0.44% | 18.00 | 18.17 | 18.00 | 1 007 531 | - | - | |
| PVH CORP. | 106.78 | +0.44% | 106.04 | 107.46 | 105.43 | 915 601 | - | - | |
| BERRY GLOBAL GROUP INC. | 56.56 | +0.43% | 56.08 | 56.78 | 56.08 | 986 432 | - | - |
