Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 46

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GLOB. NET LEASE 20.33 -0.59% 20.31 20.33 20.20 3 227 - - IA
ELLINGTON FIN. 23.70 -0.59% 23.84 23.86 23.70 886 - - IA
BANK OF AMERICA 25.18 -0.59% 25.22 25.22 25.08 25 384 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.50 -0.59% 13.55 13.55 13.48 6 065 - - IA
BLACKROCK MUNIYIELD NEW YORK QUALITY FU 10.05 -0.59% 10.05 10.06 10.01 43 242 - - IA
INVESCO MORTGAGE CAPITAL 23.65 -0.59% 23.65 23.72 23.60 3 803 - - IA
METLIFE INC. DEPOSITARY SHARES 23.75 -0.59% 23.67 23.76 23.50 27 151 - - IA
CUMMINS INC. 290.62 -0.59% 287.95 291.29 285.89 164 089 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.16 -0.59% 25.23 25.24 25.11 67 740 - - IA
WEIS MARKETS INC. 63.96 -0.59% 63.98 64.51 63.63 19 357 - - IA
GABELLI DIVIDEND & INC. TRUST 22.03 -0.59% 21.90 22.06 21.82 48 877 - - IA
RIVERNORTH CAPITAL AND INC. FUND 15.18 -0.59% 15.23 15.23 15.14 11 634 - - IA
FIRST INDUSTRIAL REALTY TRUST 45.76 -0.59% 45.50 45.90 45.23 202 590 - - IA
ENTERPRISE PRODUCTS PARTNERS L.P. 28.88 -0.59% 28.76 28.95 28.72 2 083 646 - - IA
BLACKROCK LTD. 13.38 -0.59% 13.39 13.44 13.30 65 691 - - IA
QUANEX BUILDING PRODUCTS 33.50 -0.59% 33.35 33.59 32.86 45 425 - - IA
MARIADB PLC 0.5368 -0.59% 0.5150 0.5499 0.5150 524 893 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.82 -0.60% 24.85 24.86 24.67 33 550 - - IA
TYSON FOODS INC. 60.95 -0.60% 61.42 61.71 60.70 438 318 - - IA
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1.65 -0.60% 1.61 1.70 1.60 120 940 - - IA
SOUTHWEST GAS HLD. 74.80 -0.60% 74.97 75.03 74.43 108 877 - - IA
PIMCO INC. STRATEGY FUND SHARES OF BENE 8.22 -0.60% 8.13 8.23 8.13 48 317 - - IA
EQUITY LIFESTYLE PROPERTIES 60.95 -0.60% 60.85 61.11 60.52 239 203 - - IA
REINSURANCE GROUP OF AMERICA 24.96 -0.60% 24.95 25.01 24.87 5 238 - - IA
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.11 -0.60% 18.15 18.15 18.02 16 640 - - IA
MORGAN STANLEY DEPOSITARY SHARES 24.28 -0.61% 24.26 24.28 24.14 21 504 - - IA
EATON CORP. 316.86 -0.61% 314.05 317.96 312.15 726 711 - - IA
FRANKLIN UNIVERSAL TRUST 6.53 -0.61% 6.53 6.54 6.53 8 135 - - IA
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 24.35 -0.61% 24.36 24.54 24.30 4 825 - - IA
AXOS FINANCIAL INC. 52.50 -0.61% 52.29 52.60 51.54 71 087 - - IA

NOUVEAU !