Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 48

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 17.21 +0.94% 17.01 17.36 17.01 2 997 - - IA
FRANCO-NEVADA CORP. 119.32 +0.93% 117.30 119.68 117.30 432 480 - - IA
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.70 +0.93% 21.58 21.74 21.50 22 457 - - IA
THE CHARLES SCHWAB 25.09 +0.93% 24.82 25.10 24.82 33 226 - - IA
ORMAT TECHNOLOGIES INC. 65.17 +0.93% 64.50 65.58 64.50 357 220 - - IA
MAGNA INTERNATIONAL INC. 49.77 +0.93% 49.55 49.87 49.07 943 077 - - IA
KILROY REALTY CORP. 33.73 +0.93% 33.40 34.33 33.32 589 168 - - IA
TD SYNNEX CORP. 115.94 +0.93% 114.99 116.44 114.99 487 904 - - IA
EATON VANCE MUNI. INC. TRUST 9.91 +0.92% 9.85 9.91 9.84 83 483 - - IA
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7.71 +0.92% 7.67 7.74 7.64 51 830 - - IA
UNITY SOFTWARE INC. 23.10 +0.92% 22.91 23.63 22.62 7 011 052 - - IA
COREBRIDGE FINANCIAL INC. 27.33 +0.92% 27.21 27.40 26.96 3 392 223 - - IA
BLACKSTONE SECURED LENDING FUND 31.89 +0.92% 31.70 31.99 31.62 572 011 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.51 +0.92% 5.47 5.52 5.45 392 530 - - IA
ATHENE HOLDING 26.29 +0.92% 26.01 26.30 26.01 25 746 - - IA
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 41.07 +0.91% 40.70 41.21 40.68 7 099 - - IA
EDWARDS LIFESCIENCES 87.75 +0.91% 87.40 87.93 86.76 2 663 541 - - IA
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP 25.62 +0.91% 25.22 25.79 24.52 746 374 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.02 +0.91% 9.95 10.05 9.91 29 503 - - IA
ANYWHERE REAL ESTATE INC. 5.53 +0.91% 5.44 5.72 5.43 1 106 578 - - IA
AT&T INC. DEPOSITARY SHARES 20.05 +0.91% 19.86 20.17 19.86 162 267 - - IA
BARINGS CORP. 17.77 +0.91% 17.68 17.83 17.53 20 914 - - IA
BLACKROCK MUNI. INC. TRUST 10.02 +0.91% 9.98 10.03 9.95 101 791 - - IA
UNDER ARMOUR INC. CLASS C 6.62 +0.91% 6.57 6.68 6.55 1 628 985 - - IA
MILLER INDUSTRIES INC. 50.29 +0.90% 49.77 50.84 49.52 48 818 - - IA
MIRION TECHNOLOGIES 11.18 +0.90% 11.07 11.25 11.07 997 895 - - IA
BRIGHTSPHERE INVESTMENT GROUP 23.51 +0.90% 23.40 23.63 23.36 148 517 - - IA
EVOLENT HEALTH INC CLASS A 30.13 +0.90% 30.02 30.66 29.91 852 622 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.51 +0.90% 13.42 13.53 13.40 33 265 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.40 +0.90% 13.29 13.40 13.29 68 774 - - IA

NOUVEAU !