Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 49

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RESIDEO TECHNOLOGIES INC. 19.27 +0.36% 19.08 19.44 19.06 1 122 097 - - IA
DONALDSON CO. 71.91 +0.36% 71.93 72.18 71.56 456 881 - - IA
PARTNERRE 19.28 +0.36% 19.21 19.30 19.21 2 368 - - IA
BLACKROCK INC. 749.98 +0.36% 751.39 755.43 745.55 867 695 - - IA
GABELLI MULTI-MEDIA TRUST 22.46 +0.36% 22.36 22.60 22.32 25 286 - -
MARATHON OIL CORP. 27.50 +0.36% 27.35 27.98 27.24 7 837 695 - - IA
LIVE NATION ENTERTAINMENT INC. 89.96 +0.36% 89.98 90.52 89.14 2 697 136 - - IA
M/I HOMES INC. 111.09 +0.36% 110.75 112.87 109.92 212 806 - - IA
BANK OF AMERICA 24.98 +0.36% 24.90 25.02 24.88 44 546 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16.64 +0.36% 16.62 16.75 16.59 6 441 - - IA
COSTAMARE 25.75 +0.35% 25.75 25.75 25.75 362 - - IA
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.55 +0.35% 11.51 11.71 11.51 59 516 - - IA
TERRENO REALTY CORP. 54.94 +0.35% 54.86 55.14 54.16 730 707 - - IA
TRITON INTERNATIONAL 25.52 +0.35% 25.50 25.52 25.50 1 127 - - IA
TAYLOR MORRISON HOME 54.22 +0.35% 54.22 54.86 53.76 698 508 - - IA
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 308.21 +0.35% 306.34 308.33 302.35 42 875 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.18 +0.35% 20.15 20.32 20.11 59 116 - - IA
DIANA SHIPPING INC. 2.90 +0.35% 2.89 2.91 2.88 328 357 - - IA
KRONOS WORLDWIDE INC 11.33 +0.35% 11.23 11.43 11.21 171 252 - - IA
AMERICAN FIN. GROUP 20.83 +0.34% 20.92 20.93 20.82 2 980 - - IA
MARSH & MCLENNAN COMPANIES 202.41 +0.34% 202.51 203.13 198.89 2 460 541 - - IA
SYNCHRONY FIN. DEPOSITARY SHARES 17.64 +0.34% 17.55 17.70 17.54 51 040 - - IA
ZETA GLOBAL HOLDINGS 11.70 +0.34% 11.69 11.95 11.57 1 731 693 - - IA
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 11.65 +0.34% 11.47 11.67 11.47 85 321 - - IA
COMPANIA CERVECERIAS UNIDAS S.A. 11.93 +0.34% 11.83 11.99 11.83 92 257 - - IA
BNY MELLON STRATEGIC MUNI.S 5.87 +0.34% 5.88 5.89 5.85 110 211 - - IA
RAYONIER INC. REIT 30.35 +0.33% 30.21 30.40 29.89 414 682 - - IA
MFS CHARTER INCOME TRUST 6.10 +0.33% 6.07 6.11 6.07 74 835 - - IA
SIRIUSPOINT LTD. 12.02 +0.33% 11.96 12.17 11.95 575 428 - - IA
NCR ATLEOS CORP. 21.06 +0.33% 20.92 21.46 20.92 672 786 - - IA

NOUVEAU !