Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 2.36 | +2.61% | 2.30 | 2.40 | 2.28 | 194 520 | - | - | |
| NABORS INDUSTRIES | 77.04 | +2.58% | 75.63 | 77.09 | 74.91 | 301 935 | - | - | |
| FIDELIS INSURANCE HLD. | 19.14 | +2.57% | 18.73 | 19.54 | 18.73 | 596 376 | - | - | |
| TILLY S INC. | 5.58 | +2.57% | 5.44 | 5.69 | 5.38 | 93 357 | - | - | |
| MARCUS CORP. | 13.16 | +2.57% | 12.88 | 13.28 | 12.78 | 1 367 198 | - | - | |
| GREEN DOT CORP. | 8.42 | +2.56% | 8.25 | 8.55 | 8.25 | 463 253 | - | - | |
| HUBSPOT INC. | 649.58 | +2.55% | 634.59 | 668.65 | 631.80 | 722 158 | - | - | |
| TREEHOUSE FOODS INC. | 36.63 | +2.55% | 35.75 | 36.67 | 35.59 | 344 964 | - | - | |
| PITNEY BOWES INC. | 4.03 | +2.54% | 3.95 | 4.13 | 3.94 | 1 384 916 | - | - | |
| KINDER MORGAN INC. | 18.21 | +2.53% | 18.00 | 18.35 | 17.95 | 26 076 842 | - | - | |
| INTERCORP FIN. | 21.68 | +2.51% | 21.23 | 21.70 | 21.13 | 165 777 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2.86 | +2.51% | 2.91 | 2.93 | 2.80 | 3 430 | - | - | |
| CATO CORP. | 4.94 | +2.49% | 4.90 | 5.03 | 4.90 | 112 940 | - | - | |
| GRAY TELEVISION INC. | 5.79 | +2.48% | 5.66 | 5.79 | 5.59 | 907 020 | - | - | |
| MEDIAALPHA INC. CLASS A | 18.56 | +2.48% | 17.97 | 18.99 | 17.86 | 350 286 | - | - | |
| GENERAC HOLDLINGS INC. | 133.47 | +2.47% | 130.96 | 135.26 | 128.46 | 1 652 820 | - | - | |
| CENTENE CORP. | 73.75 | +2.43% | 73.11 | 74.69 | 72.95 | 5 100 532 | - | - | |
| SALLY BEAUTY HLD. | 10.56 | +2.42% | 10.39 | 10.79 | 10.39 | 1 371 585 | - | - | |
| GUARANTY BANCSHARES INC. | 28.30 | +2.39% | 28.08 | 28.76 | 27.93 | 23 178 | - | - | |
| ARDAGH METAL PACKAGING S.A. | 3.45 | +2.37% | 3.40 | 3.50 | 3.36 | 1 640 753 | - | - | |
| HERITAGE INSURANCE HLD. | 9.49 | +2.37% | 9.27 | 9.63 | 9.22 | 238 364 | - | - | |
| AMERANT BANCORP INC. CLASS A | 21.29 | +2.36% | 20.64 | 21.50 | 20.64 | 93 766 | - | - | |
| 3D SYSTEMS CORP. | 3.47 | +2.36% | 3.40 | 3.56 | 3.32 | 1 620 886 | - | - | |
| KITE REALTY GROUP TRUST | 20.56 | +2.34% | 20.32 | 20.61 | 20.18 | 2 533 767 | - | - | |
| AMTD IDEA GROUP ADS | 1.75 | +2.34% | 1.72 | 1.75 | 1.71 | 22 388 | - | - | |
| PRUDENTIAL PUBLIC | 18.05 | +2.32% | 17.84 | 18.21 | 17.78 | 911 915 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 36.14 | +2.32% | 35.45 | 36.23 | 35.36 | 286 468 | - | - | |
| CHENIERE ENERGY INC. | 160.43 | +2.31% | 156.94 | 160.94 | 156.94 | 2 172 291 | - | - | |
| UNIVERSAL CORP. | 50.50 | +2.31% | 49.84 | 50.85 | 49.84 | 226 757 | - | - | |
| NIO INC. ADS | 4.00 | +2.30% | 3.90 | 4.09 | 3.85 | 38 254 512 | - | - |
