Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 50

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FEDEX CORP. 262.77 -0.11% 264.11 265.20 262.08 264 823 - - IA
INVESCO MUNICIPAL TRUST 9.23 -0.11% 9.24 9.26 9.22 72 107 - - IA
AMERIPRISE FINANCIAL INC. 411.29 -0.12% 413.67 416.33 411.18 55 383 - - IA
AIR LEASE CORP. 25.23 -0.12% 25.38 25.38 25.23 3 561 - - IA
AUTOHOME INC. ADS 24.24 -0.12% 24.47 24.59 24.14 126 497 - - IA
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.43 -0.12% 25.47 25.47 25.34 2 126 - - IA
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 24.32 -0.12% 24.39 24.47 24.30 9 650 - - IA
CLEARWATER ANALYTICS HLD. 16.27 -0.12% 16.42 16.62 16.21 457 635 - - IA
GOLDMAN SACHS GROUP INC. THE 403.41 -0.12% 405.49 407.86 402.41 1 258 511 - - IA
MOVADO GROUP INC. 24.71 -0.12% 24.79 25.13 24.70 28 504 - - IA
WESTERN ASSET INFLATION-LINKED OPPORTUN 8.43 -0.12% 8.48 8.48 8.42 277 059 - - IA
VISTA ENERGY S.A.B. DE C.V. ADS 41.26 -0.12% 41.29 41.87 40.93 149 169 - - IA
FREEPORT-MCMORAN INC. 49.76 -0.12% 50.82 51.04 49.67 9 320 631 - - IA
NATIONAL FUEL GAS CO. 51.98 -0.12% 52.30 52.54 51.93 118 286 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.35 -0.12% 25.39 25.40 25.35 2 330 - - IA
RITHM CAPITAL 24.42 -0.12% 24.47 24.51 24.41 19 891 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 22.93 -0.13% 23.13 23.13 22.88 13 810 - - IA
ARCUS BIOSCIENCES INC. 14.82 -0.13% 14.74 14.94 14.51 356 214 - - IA
WILLIAMS COMPANIES INC. THE 37.63 -0.13% 37.39 37.79 37.27 3 735 893 - - IA
INVESCO LTD 15.22 -0.13% 15.34 15.43 15.22 1 374 078 - - IA
STANDEX INTERNATIONAL 166.77 -0.13% 167.35 169.10 166.77 3 016 - - IA
VORNADO REALTY TRUST PFD SER L % 15.00 -0.13% 14.93 15.08 14.89 5 642 - - IA
CMS ENERGY CORP. 23.89 -0.13% 23.95 23.99 23.89 9 274 - - IA
RITHM CAPITAL 22.20 -0.13% 22.12 22.29 22.12 16 699 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.29 -0.13% 23.35 23.40 23.23 18 988 - - IA
PARK AEROSPACE CORP. 14.88 -0.13% 14.90 15.00 14.77 5 193 - - IA
AMERICAN EAGLE OUTFITTERS INC. 22.34 -0.13% 22.49 22.95 22.32 2 180 569 - - IA
AMERICAN REALTY INVESTORS INC. 15.50 -0.13% 15.90 15.90 15.50 300 - - IA
QIAGEN N.V. 39.18 -0.13% 39.31 39.56 39.03 369 300 - - IA
SOUTHERN CO. 22.91 -0.13% 22.95 22.97 22.80 18 244 - - IA

NOUVEAU !