Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 55

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 11.61 -0.17% 11.63 11.65 11.60 260 800 - - IA
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 17.22 -0.17% 17.33 17.38 17.22 124 021 - - IA
READY CAPITAL CORP. 18.01 -0.17% 18.03 18.11 18.01 5 765 - - IA
MOHAWK INDUSTRIES INC. 108.08 -0.18% 109.65 110.18 107.42 598 856 - - IA
FOOT LOCKER INC. 21.61 -0.18% 21.81 22.19 21.55 2 146 474 - - IA
PULTEGROUP INC. 105.96 -0.18% 109.50 109.66 105.92 1 901 904 - - IA
BLACKROCK INC. TRUST 11.34 -0.18% 11.37 11.38 11.34 23 358 - - IA
ACCEL ENTERTAINMENT INC. 11.26 -0.18% 11.28 11.36 11.20 212 615 - - IA
ALLSTATE CORP. 21.67 -0.18% 21.78 21.86 21.66 77 917 - - IA
UNIFI INC. NEW 5.62 -0.18% 5.64 5.64 5.56 44 187 - - IA
APOLLO GLOB. MANAGEMENT 107.30 -0.18% 107.59 108.37 106.44 1 531 061 - - IA
ASBURY AUTOMOTIVE GROUP INC 211.49 -0.18% 212.91 216.23 211.10 143 075 - - IA
BANCO SANTANDER BRASIL SA ADS 5.12 -0.19% 5.17 5.18 5.06 433 202 - - IA
BANK OF AMERICA 21.45 -0.19% 21.43 21.49 21.25 23 729 - - IA
MASCO CORP. 72.22 -0.19% 73.06 73.77 72.14 1 890 540 - - IA
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 144.27 -0.19% 145.45 145.57 143.65 881 032 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.67 -0.19% 10.66 10.67 10.64 9 123 - - IA
CUSTOM TRUCK ONE SOURCE INC. 5.22 -0.19% 5.24 5.34 5.19 499 470 - - IA
CENOVUS ENERGY INC 20.66 -0.19% 20.76 21.03 20.48 9 356 441 - - IA
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10.33 -0.19% 10.40 10.40 10.31 21 409 - - IA
WASTE CONNECTIONS INC. 164.36 -0.19% 164.91 165.71 163.71 627 894 - - IA
VIRTUS TOTAL RETURN FUND INC. 5.29 -0.19% 5.31 5.33 5.28 257 103 - - IA
BLACKROCK MUNIVEST FUND II 10.43 -0.19% 10.45 10.45 10.41 41 012 - - IA
MSA SAFETY INC. 185.55 -0.19% 186.59 187.76 185.39 84 063 - - IA
METALLUS INC. 21.22 -0.19% 21.33 21.71 21.09 181 671 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.76 -0.19% 10.78 10.78 10.73 303 186 - - IA
MILLER/HOWARD HIGH INC. EQUITY FUND 10.57 -0.19% 10.60 10.65 10.57 91 607 - - IA
MODIV INDUSTRIAL INC. CLASS C 14.87 -0.20% 15.01 15.01 14.68 20 783 - - IA
MURPHY OIL CORP. 45.19 -0.20% 45.37 45.82 44.97 1 272 505 - - IA
AMERICAN EQUITY INVESTMENT LIFE HOLDING 55.14 -0.20% 55.31 55.38 55.11 716 305 - - IA

NOUVEAU !