Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 56

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EMPLOYERS HOLDINGS INC 44.63 +0.65% 44.43 44.93 44.43 109 375 - - IA
HSBC HOLDINGS PLC. 41.89 +0.65% 41.57 41.93 41.54 1 583 661 - - IA
NL INDUSTRIES INC. 7.72 +0.65% 7.76 7.86 7.69 12 639 - - IA
RBC BEARINGS INC. 245.92 +0.65% 244.91 247.99 243.96 217 052 - - IA
AVISTA CORP. 35.58 +0.65% 35.31 35.79 35.31 386 295 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.81 +0.65% 21.62 21.98 21.62 10 334 - - IA
VISA INC. 274.11 +0.65% 274.01 274.89 272.71 6 380 707 - - IA
SHINHAN FIN. GROUP CO LTD ADS 32.43 +0.65% 32.17 32.51 31.98 240 063 - - IA
BLACKROCK MULTI-SECTOR INC. TRUST 15.37 +0.65% 15.27 15.41 15.24 42 621 - - IA
MFS CHARTER INCOME TRUST 6.17 +0.65% 6.13 6.18 6.13 44 106 - - IA
INVESCO QUALITY MUNI. INC. TRUST 9.35 +0.65% 9.32 9.35 9.30 85 452 - - IA
CTO REALTY GROWTH INC. 17.20 +0.64% 17.06 17.25 17.02 174 037 - - IA
INTL. FLAVORS & FRAGRANCES 85.43 +0.64% 84.37 86.02 84.25 993 864 - - IA
AG MORTGAGE INVESTMENT TRUST 23.90 +0.63% 23.80 23.93 23.80 3 920 - - IA
PIONEER NATURAL RESOURCES CO. 275.23 +0.63% 272.93 275.57 270.77 1 828 732 - - IA
BRADY CORP. 59.03 +0.63% 58.57 59.07 58.45 211 870 - - IA
PIMCO HIGH INCOME FUND 4.79 +0.63% 4.78 4.80 4.78 421 191 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 22.48 +0.63% 22.35 22.59 22.30 17 217 - - IA
BANK OF N.T. BUTTERFIELD & SON 32.03 +0.63% 31.60 32.23 31.60 144 845 - - IA
HILLTOP HOLDINGS INC. 30.53 +0.63% 30.24 30.75 30.24 304 464 - - IA
EAGLE POINT CREDIT CO. 22.22 +0.63% 22.08 22.26 22.08 38 452 - - IA
FIGS INC. CLASS A 4.79 +0.63% 4.72 4.85 4.72 1 321 437 - - IA
DIGITALBRIDGE GROUP 22.55 +0.62% 22.35 22.66 22.33 5 835 - - IA
CION INVESTMENT 11.36 +0.62% 11.27 11.38 11.27 160 470 - - IA
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9.73 +0.62% 9.65 9.75 9.65 31 168 - - IA
FLEX LNG 25.96 +0.62% 25.78 26.15 25.74 214 166 - - IA
HIGHLAND OPPORTUNITIES AND INC. FUND 6.54 +0.62% 6.43 6.58 6.41 184 401 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 12.93 +0.62% 12.97 12.98 12.91 21 114 - - IA
EATON VANCE TAX-MANAGED DIV. EQUITY INC 13.00 +0.62% 12.93 13.06 12.77 219 024 - - IA
KODIAK GAS SERVICES INC. 27.72 +0.62% 27.46 27.76 27.21 308 094 - - IA

NOUVEAU !