Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 57

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRICON RESIDENTIAL INC. 11.15 +0.00% 11.15 11.19 11.14 6 434 034 - -
SYNTHETIC FIXED-INC. SECURITIES 25.00 +0.00% 25.45 25.45 25.00 1 332 - -
BAIN CAPITAL SPECIALTY FINANCE 15.68 +0.00% 15.70 15.83 15.68 319 824 - -
NISOURCE INC DEPOSITARY SHARES 24.99 +0.00% 24.99 25.00 24.99 30 306 - -
TITAN INTERNATIONAL INC. DE 12.46 +0.00% 12.46 12.57 12.41 243 856 - -
SAFE BULKERS INC 4.96 +0.00% 4.93 5.01 4.91 860 281 - -
CONCORD ACQUISITION CORP II CLASS A 10.52 +0.00% 10.52 10.52 10.51 1 263 - -
VALENS SEMICONDUCTOR 2.35 +0.00% 2.39 2.39 2.32 133 581 - -
MFS MUNICIPAL INCOME TRUST 3.33 +0.00% 3.34 3.34 3.32 63 986 - -
INTEGRATED WELLNESS ACQUISITION CORP CL 11.38 +0.00% 11.38 11.38 11.38 483 - -
RAFAEL HLD. 1.72 +0.00% 1.71 1.75 1.71 11 740 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.84 +0.00% 4.86 4.88 4.82 2 246 451 - -
ALTERYX INC. CLASS A 48.26 +0.00% 48.25 48.27 48.25 6 798 750 - -
REDWOOD TRUST 25.50 +0.00% 25.53 25.64 25.50 1 997 - -
WALLBOX N.V. CLASS A 1.42 +0.00% 1.42 1.46 1.41 1 434 175 - -
CNH INDUSTRIAL N.V. 12.96 +0.00% 12.89 13.02 12.81 8 301 193 - -
NEXA RESOURCES S.A. 7.16 +0.00% 7.16 7.30 7.08 14 327 - -
EAGLE POINT CREDIT CO. 21.91 +0.00% 21.89 21.92 21.80 4 514 - -
MIZUHO FIN. GROUP 3.98 +0.00% 3.96 3.99 3.94 947 845 - -
DOUGLAS ELLIMAN INC. 1.58 +0.00% 1.56 1.64 1.56 1 258 829 - -
ENNIS INC. 20.51 +0.00% 20.57 20.66 20.39 114 030 - -
SDCL EDGE ACQUISITION 10.94 +0.00% 10.94 10.94 10.94 47 021 - -
FORTIVE CORP. 86.02 +0.00% 85.82 86.21 85.66 1 244 363 - -
BLACKROCK CALIFORNIA MUNI. INC. TRUST 11.82 +0.00% 11.81 11.83 11.80 67 253 - -
PEGASUS DIGITAL MOBILITY ACQUISITION 11.24 +0.00% 11.23 11.24 11.22 422 435 - -
JACKSON FINANCIAL INC. CLASS A 66.14 +0.00% 66.11 67.10 65.80 596 574 - -
TWO CLASS A 10.70 +0.00% 6.09 12.97 5.59 64 415 - -
SPECIAL OPPORTUNITIES FUND 22.91 +0.00% 22.91 22.91 22.91 200 - -