Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CF INDUSTRIES HLD. 79.59 +2.30% 80.60 81.19 79.20 4 194 383 - - IA
COMMUNITY BANK SYSTEM INC. 42.48 +2.29% 41.54 42.86 41.50 376 005 - - IA
BIGLARI HLD. 196.57 +2.29% 192.19 198.47 192.19 3 152 - - IA
EMBOTELLADORA ANDINA S.A. 16.10 +2.29% 15.87 16.19 15.68 5 797 - - IA
PHINIA INC. 37.27 +2.28% 36.59 37.92 36.41 553 244 - - IA
CNO FINANCIAL GROUP INC. 25.69 +2.27% 25.28 25.77 25.28 1 218 371 - - IA
REXFORD INDUSTRIAL REALTY INC. 43.19 +2.25% 43.12 43.59 41.89 4 558 914 - - IA
ONECONNECT FIN. TECHNOLOGY CO. 1.82 +2.25% 1.79 1.91 1.79 33 263 - - IA
COMPANIA CERVECERIAS UNIDAS S.A. 11.89 +2.24% 11.63 11.99 11.63 166 942 - - IA
CI&T INC CLASS A 4.14 +2.22% 4.02 4.23 4.02 17 769 - - IA
FRESENIUS MEDICAL CARE AG ADS EACH 19.39 +2.21% 19.04 19.41 19.03 625 142 - - IA
MATIV HOLDINGS INC. 17.60 +2.21% 17.42 17.87 17.31 316 862 - - IA
LEGGETT & PLATT INC. 17.68 +2.20% 17.48 17.68 17.32 1 294 424 - - IA
SENDAS DISTRIBUIDORA S A ADS 12.54 +2.20% 12.35 12.63 12.34 408 466 - - IA
O-I GLASS INC. 15.42 +2.19% 15.17 15.47 15.06 951 778 - - IA
BERKSHIRE HILLS BANCORP INC. 20.98 +2.19% 20.50 21.19 20.50 264 656 - - IA
REDWOOD TRUST INC. 5.63 +2.18% 5.54 5.65 5.51 961 479 - - IA
MIRION TECHNOLOGIES 10.80 +2.18% 10.60 10.94 10.60 2 037 995 - - IA
RESMED INC. 177.61 +2.17% 177.40 179.80 176.33 1 583 061 - - IA
WHITE MOUNTAINS INSURANCE GROUP 1 742.07 +2.17% 1 740.00 1 742.07 1 740.00 6 478 - - IA
HOWARD HUGHES HLD. 60.67 +2.16% 59.49 61.09 59.00 455 341 - - IA
ARCHER-DANIELS-MIDLAND CO. 61.72 +2.15% 60.51 61.88 60.31 3 033 099 - - IA
COPA HLD. 99.94 +2.14% 98.95 101.74 98.88 240 993 - - IA
NEXPOINT REAL ESTATE FINANCE 21.46 +2.14% 21.41 21.63 21.19 3 130 - - IA
W. P. CAREY INC. REIT 54.65 +2.13% 53.81 54.71 53.49 1 189 113 - - IA
INVENTRUST PROPERTIES 24.52 +2.12% 24.13 24.58 24.04 444 564 - - IA
IDACORP INC. 92.28 +2.11% 90.66 92.47 90.23 280 437 - - IA
AMER SPORTS INC. 13.63 +2.10% 13.31 13.79 13.10 1 379 120 - - IA
SPIRE INC. 59.40 +2.10% 58.38 59.47 58.23 371 024 - - IA
FRESH DEL MONTE PRODUCE INC. 25.36 +2.09% 24.99 25.39 24.99 149 739 - - IA

NOUVEAU !