Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 61

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PAGSEGURO DIGITAL 11.85 +0.51% 11.82 12.06 11.79 2 873 881 - - IA
ABRDN JAPAN EQUITY FUND INC. 5.88 +0.51% 5.85 5.89 5.84 26 314 - - IA
EAGLE POINT INCOME CO. 15.68 +0.51% 15.70 15.78 15.62 270 056 - - IA
INVESCO MORTGAGE CAPITAL 23.86 +0.51% 23.58 23.86 23.58 5 507 - - IA
FTI CONSULTING INC. 212.78 +0.50% 213.03 214.63 211.99 44 339 - - IA
BLACKROCK CREDIT ALLOCATION INC. TRUST 10.15 +0.50% 10.12 10.19 10.09 176 062 - - IA
ABBOTT LABORATORIES 107.60 +0.50% 107.67 108.11 107.31 2 198 619 - - IA
WEIS MARKETS INC. 62.89 +0.50% 62.46 63.10 62.46 36 645 - - IA
CLEARBRIDGE MLP AND MIDSTREAM FUND 45.98 +0.50% 45.68 46.19 45.68 14 462 - - IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6.00 +0.50% 5.98 6.03 5.96 35 646 - - IA
HUDSON PACIFIC PROPERTIES 14.06 +0.50% 13.96 14.20 13.94 23 745 - - IA
HESS CORP. 157.00 +0.49% 155.99 157.47 155.07 814 142 - - IA
CEDAR FAIR L.P. 38.59 +0.49% 38.34 39.08 38.30 25 715 - - IA
CENTRAL PUERTO S.A. ADS EACH 10.26 +0.49% 10.26 10.40 10.10 315 355 - - IA
ROLLINS INC. 42.67 +0.49% 42.60 42.76 42.25 1 411 662 - - IA
GULFPORT ENERGY 156.59 +0.49% 155.09 157.34 152.14 69 482 - - IA
ALBERTSONS COMPANIES 20.33 +0.49% 20.39 20.42 20.16 2 439 605 - - IA
MFS CHARTER INCOME TRUST 6.16 +0.49% 6.13 6.18 6.13 41 863 - - IA
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22.60 +0.49% 22.35 22.65 22.35 4 385 - - IA
SOURCE CAPITAL INC. 41.80 +0.48% 41.81 41.81 41.66 1 250 - - IA
MORGAN STANLEY INDIA INVESTMENT FUND 23.21 +0.48% 23.19 23.22 23.09 24 066 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21.02 +0.48% 20.99 21.21 20.98 9 946 - - IA
PROGRESSIVE CORP. 214.03 +0.48% 213.73 215.21 212.36 1 622 531 - - IA
ZIPRECRUITER INC. CLASS A 10.41 +0.48% 10.35 10.55 10.33 233 358 - - IA
MCDONALD S CORP. 276.91 +0.48% 276.82 277.40 274.24 1 743 626 - - IA
DOLBY LABORATORIES 79.19 +0.48% 78.73 79.67 78.73 67 223 - - IA
DIAMONDROCK HOSPITALITY CO. 25.23 +0.48% 25.13 25.23 25.11 5 420 - - IA
BROOKFIELD REAL ASSETS INC. FUND 12.68 +0.48% 12.65 12.68 12.60 182 619 - - IA
ORACLE CORP. 115.08 +0.48% 115.17 115.86 114.75 3 167 996 - - IA
THE DUCKHORN PORTFOLIO INC. 8.40 +0.48% 8.35 8.55 8.35 463 350 - - IA

NOUVEAU !