Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 62
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC. | 123.78 | -0.43% | 123.95 | 124.81 | 122.56 | 2 020 815 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 16.14 | -0.43% | 16.06 | 16.14 | 16.04 | 7 635 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 23.15 | -0.43% | 23.28 | 23.28 | 23.14 | 12 195 | - | - | |
| POSTAL REALTY TRUST | 13.82 | -0.43% | 13.80 | 13.89 | 13.78 | 50 450 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11.47 | -0.43% | 11.47 | 11.65 | 11.32 | 2 316 995 | - | - | |
| FORTUNA SILVER MINES INC | 4.64 | -0.43% | 4.63 | 4.69 | 4.56 | 3 740 452 | - | - | |
| BNY MELLON HIGH YIELD STRATEGIES FUND | 2.32 | -0.43% | 2.34 | 2.34 | 2.31 | 300 429 | - | - | |
| FIRST TRUST HIGH INC. LONG SHORT FUND | 11.57 | -0.43% | 11.65 | 11.66 | 11.51 | 98 115 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 591.82 | -0.43% | 592.73 | 598.65 | 585.14 | 331 710 | - | - | |
| TRITON INTERNATIONAL | 20.91 | -0.43% | 20.95 | 21.00 | 20.70 | 4 263 | - | - | |
| MFA FIN. | 25.64 | -0.43% | 25.78 | 25.79 | 25.55 | 35 833 | - | - | |
| AMERICAN FIN. GROUP | 23.40 | -0.43% | 23.47 | 23.71 | 23.28 | 6 099 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4.50 | -0.44% | 4.52 | 4.53 | 4.49 | 48 916 | - | - | |
| BANK OF AMERICA | 1 163.01 | -0.44% | 1 165.63 | 1 170.75 | 1 161.33 | 7 723 | - | - | |
| DHT HOLDINGS INC. | 11.28 | -0.44% | 11.30 | 11.37 | 11.23 | 1 033 799 | - | - | |
| ATHENE HOLDING | 24.92 | -0.44% | 25.00 | 25.00 | 24.84 | 79 688 | - | - | |
| GENERAL AMERICAN INVESTORS CO. | 24.75 | -0.44% | 24.91 | 24.91 | 24.71 | 9 685 | - | - | |
| PULTEGROUP INC. | 112.26 | -0.44% | 113.40 | 114.62 | 111.19 | 2 045 194 | - | - | |
| GUILD HOLDINGS CO. | 13.50 | -0.44% | 13.50 | 13.71 | 13.50 | 6 712 | - | - | |
| SHAKE SHACK INC. CLASS A | 99.54 | -0.45% | 100.01 | 101.19 | 99.17 | 519 514 | - | - | |
| VIRTUS CONVERTIBLE & INC. 2024 TARGET T | 8.86 | -0.45% | 8.89 | 8.91 | 8.85 | 70 431 | - | - | |
| CITIZENS FIN. GROUP | 19.85 | -0.45% | 19.95 | 20.00 | 19.80 | 23 950 | - | - | |
| BLACKROCK FLOATING RATE INC. STRATEGIES | 13.13 | -0.45% | 13.20 | 13.20 | 13.12 | 142 908 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236.81 | -0.45% | 237.52 | 238.00 | 235.57 | 609 149 | - | - | |
| JACOBS SOLUTIONS INC. | 143.98 | -0.45% | 144.18 | 144.97 | 143.16 | 350 121 | - | - | |
| ARCUS BIOSCIENCES INC. | 15.43 | -0.45% | 15.49 | 15.85 | 14.71 | 524 078 | - | - | |
| ENVESTNET INC | 62.29 | -0.45% | 62.34 | 63.28 | 61.79 | 286 059 | - | - | |
| EASTMAN CHEMICAL CO. | 96.36 | -0.45% | 96.42 | 97.05 | 95.92 | 1 071 092 | - | - | |
| TECHNIPFMC PLC ORD. | 25.72 | -0.46% | 25.70 | 26.18 | 25.48 | 4 702 712 | - | - | |
| HEICO CORP. | 165.07 | -0.46% | 166.42 | 167.13 | 163.58 | 200 250 | - | - |
