Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 64

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NUVEEN NEW YORK MUNI. VALUE FUND 8.32 -0.12% 8.32 8.33 8.30 17 976 - -
ALGONQUIN POWER & UTILITIES 25.00 -0.12% 25.01 25.10 25.00 60 260 - -
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8.25 -0.12% 8.25 8.31 8.21 1 313 968 - -
FUTUREFUEL CORP. 8.05 -0.12% 8.11 8.16 7.99 416 643 - -
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.40 -0.12% 25.35 25.43 25.35 1 940 - -
WESTLAKE CHEMICAL PARTNERS LP 22.20 -0.13% 22.21 22.37 22.09 26 350 - -
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 145.68 -0.13% 145.89 146.20 144.52 726 925 - -
NUVEEN TAXABLE MUNI. INC. FUND 15.32 -0.13% 15.32 15.36 15.30 76 394 - -
GOLDMAN SACHS GROUP 23.33 -0.13% 23.36 23.38 23.06 8 123 - -
PIMCO INCOME STRATEGY FUND II 7.46 -0.13% 7.49 7.53 7.44 603 680 - -
PIMCO NEW YORK MUNI. INC. FUND 7.72 -0.13% 7.69 7.74 7.69 21 294 - -
PIMCO NEW YORK MUNI. INC. FUND II 7.42 -0.13% 7.41 7.42 7.41 12 298 - -
MOLSON COORS BEVERAGE CO. 67.25 -0.13% 67.57 67.78 66.94 1 189 972 - -
INVESCO BOND FUND 15.65 -0.13% 15.75 15.76 15.65 51 202 - -
CHEGG INC. 7.57 -0.13% 7.59 7.69 7.47 1 319 488 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.93 -0.14% 6.91 6.98 6.89 8 781 901 - -
TYSON FOODS INC. 58.73 -0.14% 59.01 59.48 58.71 3 043 653 - -
XAI OCTAGON FLOATING RATE & ALTERNATIVE 7.09 -0.14% 7.10 7.11 7.07 405 626 - -
ROCKET COMPANIES INC. CLASS A 14.55 -0.14% 14.60 15.01 14.45 2 639 978 - -
MADISON SQUARE GARDEN SPORTS 184.52 -0.14% 185.00 185.68 183.60 85 819 - -
CENTRAL PACIFIC FIN. CORP NEW 19.75 -0.15% 19.69 19.99 19.69 194 055 - -
ORMAT TECHNOLOGIES INC. 66.19 -0.15% 66.17 67.25 66.05 456 218 - -
COSTAMARE 26.01 -0.15% 26.11 26.11 25.97 10 811 - -
NUSTAR ENERGY L.P. 8.50% SERIES A FIXED 25.86 -0.15% 25.75 26.22 25.42 286 966 - -
ADT INC. 6.72 -0.15% 6.76 6.78 6.68 5 902 321 - -
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.53 -0.15% 6.62 6.62 6.50 116 019 - -
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.63 -0.15% 13.66 13.71 13.61 63 345 - -
OGE ENERGY CORP 34.30 -0.15% 34.31 34.51 34.16 1 591 105 - -
BROOKFIELD REAL ASSETS INC. FUND 12.92 -0.15% 12.89 12.94 12.89 161 307 - -
CALERES INC. 41.03 -0.15% 41.14 41.41 40.52 393 334 - -