Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 67

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOUTHWEST GAS HLD. 73.18 -0.53% 73.72 75.06 73.11 786 202 - - IA
XPONENTIAL FITNESS 13.11 -0.53% 13.26 13.32 12.72 603 947 - - IA
BLACKROCK ENERGY AND RESOURCES TRUST 13.11 -0.53% 13.19 13.23 13.08 54 768 - - IA
DOVER CORP. 168.61 -0.53% 170.38 170.75 168.33 911 378 - - IA
WORLD KINECT CORP. 24.24 -0.53% 24.40 24.52 24.17 320 372 - - IA
PHOENIX NEW MEDIA 1.88 -0.53% 1.90 1.90 1.88 1 247 - - IA
BOOZ ALLEN HAMILTON HOLDING 139.51 -0.53% 140.69 141.80 138.92 436 829 - - IA
TELEFONICA BRASIL S.A. ADS EACH 9.27 -0.54% 9.30 9.32 9.18 853 482 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.27 -0.54% 9.30 9.32 9.26 87 535 - - IA
MAGNOLIA OIL & GAS 25.68 -0.54% 26.05 26.13 25.62 2 019 839 - - IA
TRIUMPH GROUP INC. 12.94 -0.54% 13.00 13.35 12.93 688 015 - - IA
TWILIO INC. CLASS A 58.42 -0.54% 58.75 59.60 58.41 2 144 782 - - IA
AMERICAN HOMES 4 RENT SERIES G CUMULATI 21.98 -0.54% 21.94 22.07 21.89 9 785 - - IA
NUVEEN QUALITY MUNI. INC. FUND 10.95 -0.54% 10.99 11.01 10.95 472 173 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 11.13 -0.54% 11.21 11.27 11.13 10 100 - - IA
BLACKROCK MUNIYIELD QUALITY FUND III IN 11.00 -0.54% 11.06 11.07 10.98 255 851 - - IA
WEBSTER FINANCIAL 22.29 -0.54% 22.39 22.44 22.06 15 253 - - IA
PROPERTYGURU GROUP 3.65 -0.54% 3.70 3.75 3.65 14 294 - - IA
BLACKROCK MUNIASSETS FUND INC 11.06 -0.54% 11.11 11.16 11.00 133 923 - - IA
COSTAMARE 25.66 -0.54% 25.65 25.75 25.65 1 559 - - IA
STRIDE INC. 57.26 -0.54% 57.46 58.38 57.18 687 629 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 14.60 -0.54% 14.65 14.71 14.60 27 912 - - IA
F&G ANNUITIES & LIFE INC. 35.11 -0.54% 35.47 35.90 34.98 64 282 - - IA
WEYERHAEUSER COMPANY 31.35 -0.54% 31.65 31.88 31.28 3 362 699 - - IA
THE GABELLI HEALTHCARE & WELLNESS TRUST 9.24 -0.54% 9.27 9.33 9.21 18 245 - - IA
ALTA EQUIPMENT GROUP 25.86 -0.54% 25.75 26.00 25.72 3 207 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 18.01 -0.55% 18.10 18.21 18.00 18 424 - - IA
FABRINET 165.20 -0.55% 166.25 169.48 163.97 396 231 - - IA
NOVARTIS AG 92.57 -0.55% 92.85 92.93 92.35 906 388 - - IA
AMPHENOL CORP. 110.88 -0.55% 111.55 112.70 110.86 2 874 256 - - IA

NOUVEAU !