Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 69
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERBRAND INC. | 17.22 | -1.88% | 17.66 | 17.87 | 17.11 | 513 760 | - | - | |
| PIMCO DYNAMIC INCOME FUND | 18.81 | -1.88% | 19.20 | 19.28 | 18.80 | 3 215 483 | - | - | |
| BRUNSWICK CORP. | 23.41 | -1.89% | 24.04 | 24.04 | 23.41 | 16 779 | - | - | |
| BANC OF CALIFORNIA | 22.82 | -1.89% | 23.20 | 23.20 | 22.80 | 44 604 | - | - | |
| FLOOR & DECOR HLD. | 110.31 | -1.89% | 113.82 | 114.35 | 109.72 | 1 256 827 | - | - | |
| PROASSURANCE CORP. | 13.01 | -1.89% | 13.35 | 13.40 | 12.90 | 198 032 | - | - | |
| PULTEGROUP INC. | 108.79 | -1.89% | 110.91 | 111.54 | 108.42 | 1 839 305 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.80 | -1.90% | 9.97 | 10.20 | 9.80 | 753 581 | - | - | |
| PRUDENTIAL FIN. | 24.32 | -1.90% | 24.79 | 24.79 | 24.29 | 32 304 | - | - | |
| INSTRUCTURE HOLDINGS INC. | 19.64 | -1.90% | 20.03 | 20.12 | 19.61 | 170 355 | - | - | |
| AEGON FUNDING CO. | 20.50 | -1.91% | 20.97 | 20.97 | 20.46 | 82 453 | - | - | |
| KYNDRYL HOLDINGS INC. | 20.07 | -1.91% | 20.63 | 20.83 | 20.03 | 1 399 005 | - | - | |
| OCWEN FINANCIAL | 23.13 | -1.91% | 23.21 | 23.40 | 23.01 | 9 034 | - | - | |
| CENOVUS ENERGY INC | 20.55 | -1.91% | 20.99 | 21.03 | 20.54 | 13 203 382 | - | - | |
| BRUNSWICK CORP. | 85.48 | -1.92% | 86.43 | 87.81 | 85.21 | 656 248 | - | - | |
| MPLX LP | 39.86 | -1.92% | 40.74 | 40.81 | 39.86 | 2 681 501 | - | - | |
| ADIENT PLC | 29.19 | -1.92% | 29.80 | 30.10 | 29.13 | 961 227 | - | - | |
| XPO INC. | 123.37 | -1.93% | 127.37 | 128.90 | 122.47 | 1 028 534 | - | - | |
| PERIMETER SOLUTIONS SA | 7.11 | -1.93% | 7.30 | 7.33 | 7.06 | 616 333 | - | - | |
| DIGITALBRIDGE GROUP | 22.80 | -1.94% | 23.48 | 23.48 | 22.75 | 11 649 | - | - | |
| NNN REIT INC. | 40.02 | -1.94% | 40.99 | 40.99 | 39.86 | 807 984 | - | - | |
| EAGLE MATERIALS INC | 249.96 | -1.94% | 260.09 | 260.09 | 249.81 | 297 357 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6.56 | -1.94% | 6.65 | 6.74 | 6.55 | 280 780 | - | - | |
| DRIL-QUIP INC. | 21.27 | -1.94% | 21.68 | 22.10 | 21.07 | 195 551 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.55 | -1.95% | 10.77 | 11.14 | 10.52 | 718 910 | - | - | |
| ENERFLEX LTD | 6.02 | -1.95% | 6.21 | 6.25 | 5.96 | 258 065 | - | - | |
| LENNOX INTERNATIONAL INC. | 461.98 | -1.95% | 478.20 | 481.24 | 460.82 | 159 727 | - | - | |
| LOUISIANA-PACIFIC | 75.27 | -1.95% | 76.83 | 77.29 | 74.71 | 779 731 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 22.05 | -1.96% | 22.60 | 22.60 | 22.00 | 94 011 | - | - | |
| EQT CORP. | 36.52 | -1.96% | 37.30 | 37.63 | 36.43 | 5 710 389 | - | - |
