Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THERMON GROUP HLD. 32.72 +2.67% 31.89 32.75 31.89 309 488 - -
PBF ENERGY INC. CLASS A 57.57 +2.66% 55.86 57.81 55.50 2 226 302 - -
PLANET FITNESS INC. 62.63 +2.66% 61.08 62.92 60.85 1 925 467 - -
KNIGHT-SWIFT TRANSPORTATION HLD. 55.02 +2.65% 54.44 55.32 53.89 2 746 287 - -
BARRICK GOLD CORP. 16.64 +2.65% 16.45 16.70 16.26 29 275 076 - -
MERIDIANLINK INC. 18.70 +2.63% 18.26 18.81 18.26 177 814 - -
MARINEMAX INC. FL 33.26 +2.62% 32.53 33.38 32.47 204 319 - -
WHITESTONE REIT 12.55 +2.62% 12.27 12.55 12.27 371 126 - -
AMERICAN EAGLE OUTFITTERS INC. 25.79 +2.59% 25.32 25.94 25.21 3 755 834 - -
SL GREEN REALTY CORP 55.13 +2.59% 54.33 55.75 54.26 1 670 991 - -
TURKCELL ILETISIM HIZMETLERI AS 5.19 +2.57% 5.16 5.20 5.10 516 275 - -
HAWAIIAN ELECTRIC INDUSTRIES 11.27 +2.55% 10.97 11.32 10.90 2 097 157 - -
KNOWLES CORP. 16.10 +2.55% 15.71 16.14 15.71 831 147 - -
HOVNANIAN ENTERPRISES 156.94 +2.53% 155.10 162.00 153.78 116 810 - -
UMH PROPERTIES INC. 16.24 +2.53% 15.87 16.24 15.87 402 853 - -
ALPHA METALLURGICAL RESOURCES 331.17 +2.52% 324.35 332.71 316.99 305 315 - -
FRANKLIN COVEY CO. 39.26 +2.51% 35.66 39.54 34.16 312 976 - -
MARIADB PLC 0.4500 +2.51% 0.4000 0.5195 0.4000 5 925 806 - -
LIVERAMP HOLDINGS INC. 34.50 +2.50% 33.77 34.66 33.65 745 884 - -
KOHL S CORP. 29.15 +2.50% 28.37 29.40 28.23 5 467 893 - -
DT MIDSTREAM INC. 61.10 +2.50% 59.85 61.31 59.50 849 677 - -
PERFECT 2.48 +2.48% 2.33 2.51 2.33 66 743 - -
NEXPOINT DIV. REAL ESTATE TRUST 6.60 +2.48% 6.40 6.65 6.40 103 391 - -
FREEPORT-MCMORAN INC. 47.02 +2.48% 46.20 47.19 45.96 19 921 130 - -
CVR PARTNERS LP 78.59 +2.48% 76.92 78.99 76.67 34 649 - -
O-I GLASS INC. 16.59 +2.47% 16.23 16.75 16.23 1 757 929 - -
WINNEBAGO INDUSTRIES INC. 74.00 +2.45% 72.21 74.10 72.21 597 647 - -
SOLARWINDS CORP. 12.62 +2.44% 12.35 12.68 12.35 604 802 - -
FINVOLUTION GROUP ADS 5.04 +2.44% 4.92 5.11 4.92 1 222 972 - -
UNDER ARMOUR INC. CLASS C 7.14 +2.44% 6.97 7.14 6.96 3 588 120 - -