Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 7
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
THERMON GROUP HLD. | 32.72 | +2.67% | 31.89 | 32.75 | 31.89 | 309 488 | - | - | |
PBF ENERGY INC. CLASS A | 57.57 | +2.66% | 55.86 | 57.81 | 55.50 | 2 226 302 | - | - | |
PLANET FITNESS INC. | 62.63 | +2.66% | 61.08 | 62.92 | 60.85 | 1 925 467 | - | - | |
KNIGHT-SWIFT TRANSPORTATION HLD. | 55.02 | +2.65% | 54.44 | 55.32 | 53.89 | 2 746 287 | - | - | |
BARRICK GOLD CORP. | 16.64 | +2.65% | 16.45 | 16.70 | 16.26 | 29 275 076 | - | - | |
MERIDIANLINK INC. | 18.70 | +2.63% | 18.26 | 18.81 | 18.26 | 177 814 | - | - | |
MARINEMAX INC. FL | 33.26 | +2.62% | 32.53 | 33.38 | 32.47 | 204 319 | - | - | |
WHITESTONE REIT | 12.55 | +2.62% | 12.27 | 12.55 | 12.27 | 371 126 | - | - | |
AMERICAN EAGLE OUTFITTERS INC. | 25.79 | +2.59% | 25.32 | 25.94 | 25.21 | 3 755 834 | - | - | |
SL GREEN REALTY CORP | 55.13 | +2.59% | 54.33 | 55.75 | 54.26 | 1 670 991 | - | - | |
TURKCELL ILETISIM HIZMETLERI AS | 5.19 | +2.57% | 5.16 | 5.20 | 5.10 | 516 275 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 11.27 | +2.55% | 10.97 | 11.32 | 10.90 | 2 097 157 | - | - | |
KNOWLES CORP. | 16.10 | +2.55% | 15.71 | 16.14 | 15.71 | 831 147 | - | - | |
HOVNANIAN ENTERPRISES | 156.94 | +2.53% | 155.10 | 162.00 | 153.78 | 116 810 | - | - | |
UMH PROPERTIES INC. | 16.24 | +2.53% | 15.87 | 16.24 | 15.87 | 402 853 | - | - | |
ALPHA METALLURGICAL RESOURCES | 331.17 | +2.52% | 324.35 | 332.71 | 316.99 | 305 315 | - | - | |
FRANKLIN COVEY CO. | 39.26 | +2.51% | 35.66 | 39.54 | 34.16 | 312 976 | - | - | |
MARIADB PLC | 0.4500 | +2.51% | 0.4000 | 0.5195 | 0.4000 | 5 925 806 | - | - | |
LIVERAMP HOLDINGS INC. | 34.50 | +2.50% | 33.77 | 34.66 | 33.65 | 745 884 | - | - | |
KOHL S CORP. | 29.15 | +2.50% | 28.37 | 29.40 | 28.23 | 5 467 893 | - | - | |
DT MIDSTREAM INC. | 61.10 | +2.50% | 59.85 | 61.31 | 59.50 | 849 677 | - | - | |
PERFECT | 2.48 | +2.48% | 2.33 | 2.51 | 2.33 | 66 743 | - | - | |
NEXPOINT DIV. REAL ESTATE TRUST | 6.60 | +2.48% | 6.40 | 6.65 | 6.40 | 103 391 | - | - | |
FREEPORT-MCMORAN INC. | 47.02 | +2.48% | 46.20 | 47.19 | 45.96 | 19 921 130 | - | - | |
CVR PARTNERS LP | 78.59 | +2.48% | 76.92 | 78.99 | 76.67 | 34 649 | - | - | |
O-I GLASS INC. | 16.59 | +2.47% | 16.23 | 16.75 | 16.23 | 1 757 929 | - | - | |
WINNEBAGO INDUSTRIES INC. | 74.00 | +2.45% | 72.21 | 74.10 | 72.21 | 597 647 | - | - | |
SOLARWINDS CORP. | 12.62 | +2.44% | 12.35 | 12.68 | 12.35 | 604 802 | - | - | |
FINVOLUTION GROUP ADS | 5.04 | +2.44% | 4.92 | 5.11 | 4.92 | 1 222 972 | - | - | |
UNDER ARMOUR INC. CLASS C | 7.14 | +2.44% | 6.97 | 7.14 | 6.96 | 3 588 120 | - | - |