Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 70
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOODY S CORP. | 372.75 | -0.71% | 377.19 | 379.97 | 369.42 | 241 900 | - | - | |
| JUNIPER NETWORKS INC. | 36.22 | -0.71% | 36.53 | 36.54 | 36.01 | 3 484 226 | - | - | |
| TELEFLEX INC. | 206.83 | -0.71% | 208.74 | 209.93 | 206.75 | 37 810 | - | - | |
| CELANESE CORP. | 153.38 | -0.72% | 155.69 | 156.04 | 153.01 | 84 259 | - | - | |
| MACERICH COMPANY THE | 15.26 | -0.72% | 15.47 | 15.60 | 15.24 | 435 545 | - | - | |
| DIGITALOCEAN HLD. | 32.99 | -0.72% | 33.23 | 33.85 | 32.80 | 249 668 | - | - | |
| YEXT INC. | 5.53 | -0.72% | 5.56 | 5.67 | 5.52 | 142 561 | - | - | |
| TARGA RESOURCES INC. | 111.42 | -0.72% | 112.54 | 112.88 | 111.32 | 602 979 | - | - | |
| BLACKROCK MUNIASSETS FUND INC | 11.04 | -0.72% | 11.11 | 11.16 | 11.00 | 118 937 | - | - | |
| DICK S SPORTING GOODS INC | 195.51 | -0.72% | 197.86 | 198.51 | 195.29 | 180 628 | - | - | |
| TKO GROUP HLD. | 95.63 | -0.72% | 97.13 | 97.28 | 95.53 | 200 850 | - | - | |
| ATHENE HOLDING | 23.29 | -0.72% | 23.38 | 23.41 | 23.21 | 16 886 | - | - | |
| APOLLO GLOB. MANAGEMENT | 60.34 | -0.72% | 60.87 | 61.34 | 60.34 | 6 786 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13.65 | -0.73% | 13.71 | 13.72 | 13.63 | 31 580 | - | - | |
| UNITED STATES CELLULAR | 19.11 | -0.73% | 19.24 | 19.62 | 19.11 | 8 820 | - | - | |
| SPIRIT AIRLINES INC. | 4.08 | -0.73% | 4.11 | 4.25 | 4.05 | 2 761 074 | - | - | |
| ASSOCIATED BANC-CORP DEPOSITARY SHARES | 18.92 | -0.73% | 19.00 | 19.00 | 18.92 | 900 | - | - | |
| ON24 INC. | 6.67 | -0.74% | 6.73 | 6.82 | 6.67 | 42 964 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20.08 | -0.74% | 20.30 | 20.30 | 20.08 | 75 290 | - | - | |
| VERTIV HLD. | 81.27 | -0.74% | 82.59 | 84.79 | 80.03 | 3 951 126 | - | - | |
| WORLD KINECT CORP. | 24.19 | -0.74% | 24.40 | 24.52 | 24.17 | 53 631 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.38 | -0.74% | 5.45 | 5.53 | 5.37 | 524 096 | - | - | |
| ICICI BANK LTD. | 25.44 | -0.74% | 25.36 | 25.64 | 25.26 | 3 331 062 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 20.21 | -0.74% | 20.39 | 20.40 | 20.19 | 77 530 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 21.40 | -0.74% | 21.42 | 21.64 | 21.40 | 11 106 | - | - | |
| HYLIION HOLDINGS | 1.35 | -0.74% | 1.35 | 1.46 | 1.35 | 381 505 | - | - | |
| JOHN HANCOCK PREF INC. FUND III PREF IN | 14.73 | -0.74% | 14.84 | 14.85 | 14.70 | 37 296 | - | - | |
| CORNING INC. | 30.75 | -0.74% | 31.05 | 31.13 | 30.72 | 1 157 360 | - | - | |
| SERVICE CORP. | 68.00 | -0.74% | 68.82 | 68.95 | 67.97 | 214 457 | - | - | |
| GENERAL MOTORS CO. | 42.14 | -0.75% | 42.77 | 42.83 | 42.01 | 5 526 597 | - | - |
