Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 71

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SITIO ROYALTIES 23.93 -0.75% 24.00 24.23 23.80 388 366 - - IA
AMERICAN FIN. GROUP 21.17 -0.75% 21.33 21.33 21.00 5 505 - - IA
WESTERN ALLIANCE BANCORP. 59.37 -0.75% 59.01 60.43 58.61 617 998 - - IA
HARLEY-DAVIDSON INC. 39.44 -0.75% 39.73 39.84 39.05 1 890 249 - - IA
ELDORADO GOLD CORP. 14.34 -0.76% 14.32 14.45 14.28 779 369 - - IA
MP MATERIALS CORP. 15.74 -0.76% 15.93 15.93 15.35 2 317 486 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21.00 -0.76% 21.12 21.12 21.00 1 412 - - IA
USA COMPRESSION PARTNERS LP 24.75 -0.76% 24.67 25.07 24.55 157 538 - - IA
JOHN HANCOCK INVESTORS TRUST 13.10 -0.76% 13.21 13.25 13.09 16 992 - - IA
HAVERTY FURNITURE COMPANIES 32.55 -0.76% 32.64 33.04 32.23 74 569 - - IA
BROADSTONE NET LEASE INC. 14.44 -0.76% 14.45 14.51 14.37 969 113 - - IA
GORMAN-RUPP CO. 36.46 -0.76% 36.55 37.03 36.36 142 519 - - IA
NORWEGIAN CRUISE LINE HLD. 19.39 -0.77% 19.51 19.71 19.24 12 727 637 - - IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9.00 -0.77% 9.10 9.16 8.98 113 272 - - IA
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.60 -0.77% 11.66 11.73 11.59 59 322 - - IA
INVESCO HIGH INCOME TRUST II 10.35 -0.77% 10.48 10.48 10.32 22 248 - - IA
PENNYMAC FIN. 92.07 -0.77% 91.84 92.82 90.26 360 973 - - IA
BROWN FORMAN INC CLASS B 49.01 -0.77% 49.00 49.13 48.53 1 641 378 - - IA
PIMCO MUNICIPAL INCOME FUND 8.93 -0.78% 8.94 8.98 8.88 70 487 - - IA
COMPANHIA PARANAENSE DE ENERGIA COPEL A 6.33 -0.78% 6.45 6.45 6.24 9 706 - - IA
LLOYDS BANKING GROUP PLC ADS 2.54 -0.78% 2.58 2.59 2.53 10 626 527 - - IA
BARINGS GLOB. SHORT DURATION HIGH YIELD 13.99 -0.78% 14.10 14.10 13.98 53 349 - - IA
JOHN WILEY & SONS INC. 38.20 -0.78% 38.20 38.20 38.20 298 - -
ASHFORD HOSPITALITY TRUST INC 1.27 -0.78% 1.28 1.29 1.23 464 206 - - IA
RINGCENTRAL INC. CLASS A 30.29 -0.79% 30.60 30.81 29.98 652 188 - - IA
APOLLO GLOB. MANAGEMENT 63.06 -0.79% 63.48 63.48 63.06 8 173 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.75 -0.79% 23.84 23.84 23.67 25 301 - - IA
QVC 12.55 -0.79% 12.60 12.70 12.36 5 593 - - IA
REVVITY INC. 102.68 -0.79% 102.68 104.05 101.64 601 799 - - IA
ENERSYS 90.38 -0.79% 90.85 91.83 90.30 234 834 - - IA

NOUVEAU !