Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 72
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECOVYST INC. | 9.76 | -0.71% | 9.88 | 9.90 | 9.73 | 419 242 | - | - | |
| TECHNIPFMC PLC ORD. | 25.16 | -0.71% | 25.49 | 25.82 | 25.06 | 3 023 547 | - | - | |
| CRESCENT POINT ENERGY | 8.45 | -0.71% | 8.54 | 8.59 | 8.37 | 4 446 910 | - | - | |
| TRITON INTERNATIONAL | 25.07 | -0.71% | 25.12 | 25.32 | 25.05 | 12 076 | - | - | |
| EPAM SYSTEMS INC. | 247.22 | -0.71% | 247.35 | 251.06 | 244.70 | 599 321 | - | - | |
| CEDAR REALTY TRUST | 15.10 | -0.72% | 14.92 | 15.15 | 14.80 | 1 847 | - | - | |
| PRINCIPAL REAL ESTATE INC. FUND | 9.66 | -0.72% | 9.74 | 9.74 | 9.64 | 39 076 | - | - | |
| BELDEN INC | 81.74 | -0.72% | 82.50 | 83.38 | 81.57 | 171 457 | - | - | |
| DECKERS OUTDOOR | 813.30 | -0.72% | 825.06 | 831.49 | 810.37 | 308 456 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 6.92 | -0.72% | 7.01 | 7.02 | 6.92 | 55 775 | - | - | |
| ASPEN INSURANCE HOLDINGS | 19.43 | -0.72% | 19.53 | 19.59 | 19.38 | 9 640 | - | - | |
| UNISYS CORP. | 5.49 | -0.72% | 5.50 | 5.65 | 5.41 | 546 203 | - | - | |
| SAP SE ADS | 178.64 | -0.72% | 179.91 | 180.83 | 178.08 | 1 502 903 | - | - | |
| UNITED STATES CELLULAR | 17.81 | -0.72% | 17.92 | 17.98 | 17.66 | 16 985 | - | - | |
| BHP GROUP LTD. | 57.99 | -0.72% | 58.75 | 58.77 | 57.77 | 2 889 974 | - | - | |
| REGIONS FINANCIAL | 21.63 | -0.73% | 21.90 | 21.92 | 21.55 | 29 966 | - | - | |
| ARMSTRONG WORLD INDUSTRIES INC | 113.85 | -0.73% | 115.40 | 115.84 | 113.47 | 200 846 | - | - | |
| W.R. BERKLEY CORP. | 17.74 | -0.73% | 17.95 | 17.99 | 17.63 | 6 383 | - | - | |
| PRIMERICA INC. | 210.09 | -0.73% | 212.81 | 215.49 | 184.76 | 1 706 696 | - | - | |
| LEVI STRAUSS & CO CLASS A | 20.51 | -0.73% | 20.76 | 20.85 | 20.47 | 2 000 512 | - | - | |
| EMBRAER S.A. | 24.22 | -0.74% | 24.28 | 24.51 | 24.09 | 1 253 701 | - | - | |
| FRANKLIN BSP REALTY TRUST | 20.24 | -0.74% | 20.24 | 20.25 | 20.05 | 10 185 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 21.40 | -0.74% | 21.42 | 21.64 | 21.40 | 13 272 | - | - | |
| SMARTSHEET INC. CLASS A | 37.42 | -0.74% | 37.64 | 37.78 | 37.14 | 1 181 268 | - | - | |
| NEXTERA ENERGY | 24.18 | -0.74% | 24.36 | 24.47 | 24.16 | 26 180 | - | - | |
| M&T BANK CORP. | 22.70 | -0.74% | 22.96 | 22.99 | 22.66 | 16 903 | - | - | |
| HONDA MOTOR CO. | 34.45 | -0.75% | 34.75 | 34.78 | 34.43 | 616 372 | - | - | |
| SELECT MEDICAL HOLDINGS | 26.43 | -0.75% | 26.55 | 26.77 | 26.24 | 550 307 | - | - | |
| VITAL ENERGY INC. | 53.26 | -0.75% | 53.66 | 54.23 | 52.93 | 543 552 | - | - | |
| BANCO BRADESCO SA ADS | 2.63 | -0.75% | 2.67 | 2.68 | 2.60 | 16 564 648 | - | - |
