Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 74

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KEYCORP DEPOSITARY SHARES 22.91 -0.52% 23.14 23.15 22.84 98 064 - -
TPG RE FINANCE TRUST INC. 7.72 -0.52% 7.84 7.97 7.69 1 019 167 - -
MISTRAS GROUP INC 9.56 -0.52% 9.71 9.75 9.49 51 936 - -
AAR CORP. 59.87 -0.52% 60.18 61.12 59.82 414 102 - -
REINSURANCE GROUP OF AMERICA 25.00 -0.52% 25.12 25.19 24.97 23 783 - -
XENIA HOTELS & RESORTS INC. 15.01 -0.53% 15.09 15.19 14.94 831 288 - -
APTARGROUP INC. 143.89 -0.53% 144.82 145.35 143.65 226 040 - -
MASTERBRAND INC. 18.74 -0.53% 18.87 19.07 18.70 958 397 - -
WATSCO INC. 431.97 -0.53% 432.16 435.97 431.15 224 766 - -
STELLUS CAPITAL INVESTMENT 13.08 -0.53% 13.16 13.30 13.07 147 452 - -
GENERAL ELECTRIC CO. 147.08 -0.53% 146.08 155.16 141.47 490 970 - -
INSIGHT SELECT INCOME FUND 16.49 -0.54% 16.62 16.62 16.17 8 712 - -
COSAN S.A. ADS 12.95 -0.54% 13.12 13.24 12.78 413 153 - -
BUILDERS FIRSTSOURCE INC. 208.55 -0.54% 210.00 211.12 207.01 1 110 577 - -
BANK OF AMERICA 22.05 -0.54% 22.05 22.05 22.05 101 - -
GABELLI EQUITY TRUST INC. THE 5.52 -0.54% 5.55 5.56 5.50 714 590 - -
EATON VANCE CORP. 12.93 -0.54% 13.00 13.02 12.93 471 544 - -
TREEHOUSE FOODS INC. 38.95 -0.54% 39.27 39.53 38.92 387 681 - -
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24.11 -0.54% 24.24 24.24 24.11 35 993 - -
METALS ACQUISITION 12.85 -0.54% 12.67 13.05 12.64 15 758 - -
BLACKROCK FLOATING RATE INC. STRATEGIES 12.92 -0.54% 13.03 13.05 12.92 304 985 - -
POST HOLDINGS INC. 106.28 -0.55% 107.23 107.67 106.13 385 767 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.78 -0.55% 21.90 21.96 21.78 288 674 - -
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25.16 -0.55% 25.29 25.34 25.16 62 477 - -
DOUBLELINE INC. SOLUTIONS FUND 12.70 -0.55% 12.75 12.79 12.69 745 972 - -
WESTERN ALLIANCE BANCORP. 18.00 -0.55% 18.24 18.45 18.00 50 633 - -
CINEMARK HLD. 17.97 -0.55% 17.94 18.05 17.69 1 641 031 - -
EATON CORP. 312.68 -0.55% 314.69 314.75 312.00 1 979 080 - -
BLACKROCK CREDIT ALLOCATION INC. TRUST 10.69 -0.56% 10.76 10.77 10.69 702 522 - -
PUTNAM PREMIER INCOME TRUST 3.52 -0.56% 3.53 3.55 3.51 495 386 - -