Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 8
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 1.95 | +1.56% | 1.91 | 2.05 | 1.85 | 207 144 | - | - | |
| HP INC. | 28.10 | +1.55% | 27.81 | 28.59 | 27.42 | 14 488 458 | - | - | |
| LIVE OAK BANCSHARES INC. | 39.87 | +1.55% | 38.64 | 39.96 | 38.64 | 149 181 | - | - | |
| MANCHESTER UNITED | 15.79 | +1.54% | 15.55 | 15.87 | 15.52 | 473 240 | - | - | |
| JACKSON FINANCIAL INC. CLASS A | 70.60 | +1.54% | 69.25 | 70.97 | 68.88 | 920 400 | - | - | |
| TRANSALTA CORP. | 6.62 | +1.53% | 6.51 | 6.64 | 6.49 | 679 266 | - | - | |
| GETTY IMAGES HLD. | 4.01 | +1.52% | 3.94 | 4.02 | 3.93 | 226 784 | - | - | |
| DIGITAL REALTY TRUST INC. | 140.61 | +1.50% | 137.77 | 140.87 | 137.64 | 1 612 365 | - | - | |
| TAPESTRY INC. | 40.03 | +1.50% | 39.39 | 40.07 | 39.03 | 4 829 183 | - | - | |
| COCA-COLA CO. | 61.55 | +1.50% | 60.32 | 61.65 | 59.84 | 19 527 118 | - | - | |
| CARNIVAL CORP. | 15.01 | +1.49% | 14.83 | 15.05 | 14.77 | 24 476 727 | - | - | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 101.62 | +1.49% | 101.77 | 102.23 | 101.16 | 189 176 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.12 | +1.48% | 4.01 | 4.12 | 3.98 | 340 599 | - | - | |
| SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO | 25.57 | +1.47% | 25.50 | 25.63 | 25.45 | 46 221 | - | - | |
| WEBSTER FINANCIAL | 45.54 | +1.47% | 44.08 | 45.62 | 44.00 | 1 451 840 | - | - | |
| CITIZENS INC. CLASS A | 2.10 | +1.45% | 2.09 | 2.17 | 2.08 | 67 414 | - | - | |
| FINVOLUTION GROUP ADS | 4.90 | +1.45% | 4.90 | 4.97 | 4.86 | 569 017 | - | - | |
| BEST INC. ADS | 2.12 | +1.44% | 2.10 | 2.12 | 2.09 | 3 209 | - | - | |
| SPIRE INC. | 62.05 | +1.44% | 60.63 | 62.15 | 60.45 | 567 118 | - | - | |
| ARISTA NETWORKS INC. | 254.77 | +1.43% | 256.79 | 260.90 | 250.58 | 2 585 564 | - | - | |
| KEYCORP | 14.93 | +1.43% | 14.54 | 14.95 | 14.52 | 15 082 254 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.40 | +1.42% | 11.40 | 11.40 | 11.40 | 322 | - | - | |
| AVALONBAY COMMUNITIES INC. | 191.34 | +1.42% | 187.01 | 192.50 | 186.34 | 886 945 | - | - | |
| WESTERN UNION CO. | 13.59 | +1.42% | 13.35 | 13.67 | 13.30 | 5 726 673 | - | - | |
| AGREE REALTY CORP. | 58.37 | +1.41% | 58.00 | 58.83 | 57.07 | 1 428 304 | - | - | |
| THE AES CORP. | 17.37 | +1.40% | 16.94 | 17.44 | 16.87 | 5 289 910 | - | - | |
| HESS CORP. | 159.13 | +1.40% | 156.13 | 159.22 | 155.98 | 2 342 890 | - | - | |
| ARAMARK | 32.55 | +1.40% | 32.25 | 32.57 | 31.94 | 1 971 919 | - | - | |
| WK KELLOGG CO | 24.13 | +1.39% | 23.55 | 24.63 | 23.14 | 1 244 538 | - | - | |
| PHILIP MORRIS INTL. INC | 99.02 | +1.39% | 96.80 | 99.10 | 95.64 | 13 543 095 | - | - |
