Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 80
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2.37 | -1.25% | 2.40 | 2.40 | 2.35 | 1 236 849 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.000% CL | 17.24 | -1.26% | 17.26 | 17.44 | 17.05 | 8 857 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.01 | -1.26% | 11.07 | 11.11 | 10.79 | 1 496 283 | - | - | |
| VITESSE ENERGY INC. | 22.73 | -1.26% | 22.80 | 23.04 | 22.66 | 119 054 | - | - | |
| COOL COMPANY LTD. | 10.93 | -1.26% | 11.00 | 11.07 | 10.83 | 160 296 | - | - | |
| CITY OFFICE REIT | 17.28 | -1.26% | 17.27 | 17.40 | 17.27 | 2 387 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.58 | -1.27% | 15.78 | 15.78 | 15.48 | 37 276 | - | - | |
| GOLDMAN SACHS GROUP | 22.49 | -1.27% | 22.32 | 22.57 | 22.30 | 55 306 | - | - | |
| DIGITAL REALTY TRUST | 23.25 | -1.27% | 23.50 | 23.50 | 23.21 | 23 425 | - | - | |
| VESTIS CORP. | 18.70 | -1.27% | 18.90 | 18.98 | 18.69 | 1 061 249 | - | - | |
| ICL GROUP | 4.66 | -1.27% | 4.72 | 4.72 | 4.59 | 613 237 | - | - | |
| CAVA GROUP INC. | 60.41 | -1.27% | 61.98 | 61.99 | 60.14 | 1 047 542 | - | - | |
| EMPIRE STATE REALTY TRUST | 9.36 | -1.27% | 9.37 | 9.40 | 9.21 | 1 091 719 | - | - | |
| BALLY S CORP. | 13.99 | -1.27% | 14.18 | 14.18 | 13.60 | 432 276 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7.02 | -1.27% | 7.10 | 7.14 | 6.96 | 212 473 | - | - | |
| PAYSAFE LTD. | 14.61 | -1.28% | 14.69 | 14.76 | 14.39 | 221 850 | - | - | |
| SUNSTONE HOTEL INVESTORS | 20.00 | -1.28% | 20.08 | 20.08 | 20.00 | 737 | - | - | |
| ALBERTSONS COMPANIES | 20.06 | -1.28% | 20.28 | 20.36 | 19.84 | 4 129 869 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58.84 | -1.28% | 59.54 | 59.71 | 58.10 | 194 425 | - | - | |
| FERGUSON PLC | 209.19 | -1.28% | 210.72 | 213.64 | 209.07 | 1 075 588 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 176.15 | -1.29% | 177.59 | 179.47 | 172.95 | 62 711 | - | - | |
| BLUE OWL CAPITAL | 15.29 | -1.29% | 15.40 | 15.50 | 15.24 | 19 825 | - | - | |
| X FINANCIAL ADS | 3.83 | -1.29% | 3.78 | 3.86 | 3.78 | 5 376 | - | - | |
| APPLE HOSPITALITY REIT INC. | 15.27 | -1.29% | 15.42 | 15.47 | 15.23 | 1 541 063 | - | - | |
| D.R. HORTON INC. | 146.12 | -1.29% | 147.61 | 149.95 | 144.99 | 2 081 424 | - | - | |
| BURFORD CAPITAL LTD. | 15.18 | -1.30% | 15.41 | 15.41 | 14.92 | 736 701 | - | - | |
| TAYLOR MORRISON HOME | 56.35 | -1.31% | 56.80 | 57.73 | 55.94 | 561 618 | - | - | |
| BIP BERMUDA HOLDINGS I | 17.96 | -1.32% | 18.21 | 18.21 | 17.83 | 3 735 | - | - | |
| SABLE OFFSHORE CORP. | 10.48 | -1.32% | 10.47 | 10.95 | 10.47 | 222 313 | - | - | |
| TEXTRON INC. | 94.01 | -1.33% | 95.72 | 95.86 | 93.63 | 1 521 751 | - | - |
