Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 81
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADS | 3.75 | -0.79% | 3.71 | 3.77 | 3.71 | 3 112 | - | - | |
| PARKER-HANNIFIN | 533.77 | -0.80% | 540.77 | 543.29 | 531.78 | 127 637 | - | - | |
| RELX PLC PLC ADS EACH | 41.10 | -0.80% | 41.28 | 41.32 | 41.01 | 743 367 | - | - | |
| FERRARI N.V. | 409.31 | -0.80% | 415.83 | 416.70 | 408.10 | 94 071 | - | - | |
| STERIS PLC IRELAND | 199.18 | -0.81% | 201.73 | 201.73 | 197.84 | 154 891 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 17.19 | -0.81% | 17.13 | 17.19 | 16.98 | 8 417 | - | - | |
| WATERDROP INC. ADS EACH | 1.22 | -0.81% | 1.20 | 1.24 | 1.20 | 297 565 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 19.71 | -0.81% | 19.79 | 19.79 | 19.70 | 2 500 | - | - | |
| EVOLENT HEALTH INC CLASS A | 29.38 | -0.81% | 29.56 | 29.73 | 29.06 | 289 353 | - | - | |
| NUVEEN CORE EQUITY ALPHA FUND | 13.34 | -0.82% | 13.56 | 13.56 | 13.34 | 33 439 | - | - | |
| OPENLANE INC. | 16.94 | -0.82% | 17.08 | 17.30 | 16.83 | 334 241 | - | - | |
| EIDP INC. PREF 4.50 SERIES | 70.98 | -0.82% | 70.71 | 70.98 | 70.25 | 1 083 | - | - | |
| SHAKE SHACK INC. CLASS A | 94.45 | -0.82% | 94.28 | 96.94 | 94.23 | 333 724 | - | - | |
| SPX TECHNOLOGIES INC. | 116.70 | -0.82% | 117.39 | 118.89 | 116.33 | 50 378 | - | - | |
| VIRTUS EQUITY & CONVERTIBLE INC. FUND | 21.39 | -0.83% | 21.60 | 21.70 | 21.39 | 14 793 | - | - | |
| AERCAP HOLDINGS N.V. | 83.04 | -0.84% | 83.87 | 84.37 | 82.61 | 497 266 | - | - | |
| TRINET GROUP INC. | 128.41 | -0.84% | 129.48 | 130.46 | 127.57 | 39 276 | - | - | |
| YOUDAO INC. ADS | 3.54 | -0.84% | 3.59 | 3.67 | 3.50 | 118 302 | - | - | |
| FREEPORT-MCMORAN INC. | 49.74 | -0.84% | 50.25 | 51.08 | 49.37 | 11 470 632 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 20.88 | -0.85% | 20.95 | 21.15 | 20.85 | 7 069 | - | - | |
| ARES MANAGEMENT | 129.59 | -0.85% | 130.13 | 131.79 | 128.65 | 413 312 | - | - | |
| COMMERCIAL METALS CO. | 54.81 | -0.85% | 55.15 | 55.90 | 54.55 | 154 310 | - | - | |
| ARLO TECHNOLOGIES INC. | 10.48 | -0.85% | 10.48 | 10.68 | 10.42 | 302 424 | - | - | |
| UNITED STATES STEEL | 38.61 | -0.85% | 38.82 | 38.94 | 38.09 | 1 946 415 | - | - | |
| LIGHTSPEED COMMERCE | 12.88 | -0.85% | 12.93 | 13.12 | 12.81 | 248 700 | - | - | |
| PIMCO CALIFORNIA MUNI. INC. FUND III | 6.99 | -0.85% | 7.09 | 7.09 | 6.99 | 14 645 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 9.32 | -0.85% | 9.35 | 9.54 | 9.27 | 549 066 | - | - | |
| TORRID HOLDINGS INC. | 4.60 | -0.86% | 4.56 | 4.76 | 4.42 | 42 498 | - | - | |
| GRAHAM CORP. | 27.74 | -0.86% | 27.89 | 28.23 | 27.53 | 26 185 | - | - | |
| TKO GROUP HLD. | 94.97 | -0.86% | 95.58 | 95.93 | 94.56 | 294 834 | - | - |
