Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 82
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NL INDUSTRIES INC. | 7.64 | -1.29% | 7.86 | 7.86 | 7.62 | 16 687 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 31.88 | -1.30% | 31.39 | 32.30 | 31.39 | 3 403 | - | - | |
| MACERICH COMPANY THE | 15.17 | -1.30% | 15.47 | 15.60 | 15.13 | 1 680 068 | - | - | |
| W.W. GRAINGER INC. | 937.54 | -1.30% | 955.99 | 955.99 | 935.89 | 188 065 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25.10 | -1.30% | 25.10 | 25.10 | 25.10 | 106 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17.47 | -1.30% | 17.71 | 18.47 | 17.24 | 4 969 | - | - | |
| FEDERAL SIGNAL CORP. | 81.52 | -1.30% | 82.80 | 83.44 | 81.45 | 316 259 | - | - | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 34.28 | -1.30% | 34.65 | 34.92 | 34.27 | 37 606 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.625% SER | 21.83 | -1.31% | 22.02 | 22.02 | 21.83 | 8 992 | - | - | |
| PAYSAFE LTD. | 14.33 | -1.31% | 14.58 | 14.80 | 14.26 | 356 677 | - | - | |
| FORTUNA SILVER MINES INC | 4.51 | -1.31% | 4.60 | 4.65 | 4.51 | 3 883 536 | - | - | |
| ROLLINS INC. | 42.44 | -1.33% | 42.47 | 42.95 | 41.72 | 2 055 077 | - | - | |
| BURFORD CAPITAL LTD. | 14.86 | -1.33% | 14.93 | 14.97 | 14.63 | 1 731 577 | - | - | |
| VIAD CORP | 33.90 | -1.34% | 34.42 | 34.85 | 33.84 | 92 708 | - | - | |
| ENCOMPASS HEALTH | 78.62 | -1.34% | 79.32 | 79.81 | 78.53 | 769 242 | - | - | |
| ON24 INC. | 6.63 | -1.34% | 6.73 | 6.82 | 6.61 | 149 954 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 47.88 | -1.34% | 48.59 | 48.79 | 47.44 | 4 778 027 | - | - | |
| VAALCO ENERGY INC. | 6.64 | -1.34% | 6.78 | 6.82 | 6.61 | 1 109 855 | - | - | |
| CABOT CORP. | 90.69 | -1.35% | 91.19 | 92.78 | 90.59 | 372 106 | - | - | |
| HF SINCLAIR CORP. | 56.28 | -1.35% | 57.09 | 57.41 | 55.75 | 1 933 512 | - | - | |
| THOMSON REUTERS CORP | 150.79 | -1.35% | 153.05 | 153.05 | 150.34 | 373 214 | - | - | |
| KKR & CO. INC. | 93.35 | -1.35% | 94.96 | 95.88 | 93.12 | 4 644 160 | - | - | |
| MCKESSON CORP. | 518.81 | -1.35% | 528.42 | 528.42 | 514.88 | 631 237 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17.29 | -1.37% | 17.59 | 17.83 | 17.29 | 2 233 704 | - | - | |
| OPPFI INC. CLASS A | 2.88 | -1.37% | 2.80 | 2.94 | 2.79 | 232 070 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 17.33 | -1.37% | 17.41 | 17.51 | 17.08 | 10 128 | - | - | |
| NVENT ELECTRIC PLC | 71.54 | -1.38% | 72.84 | 73.65 | 71.45 | 1 510 065 | - | - | |
| TERRENO REALTY CORP. | 54.75 | -1.39% | 55.51 | 55.55 | 54.54 | 978 298 | - | - | |
| MATADOR RESOURCES CO. | 64.74 | -1.39% | 66.36 | 66.71 | 64.34 | 1 690 046 | - | - | |
| AMERICOLD REALTY TRUST INC. | 22.73 | -1.39% | 23.19 | 23.19 | 22.69 | 1 723 966 | - | - |
