Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 86
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 20.20 | -0.88% | 20.68 | 20.68 | 20.20 | 2 983 | - | - | |
| GILDAN ACTIVEWEAR | 34.89 | -0.88% | 35.20 | 35.36 | 34.63 | 469 642 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12.46 | -0.88% | 12.64 | 12.66 | 12.42 | 437 041 | - | - | |
| EIDP INC. PREF 4.50 SERIES | 70.35 | -0.89% | 70.75 | 70.75 | 70.18 | 4 012 | - | - | |
| RUBICON TECHNOLOGIES | 0.3339 | -0.89% | 0.3599 | 0.3599 | 0.3339 | 94 656 | - | - | |
| ENDAVA PLC ADS EACH | 29.65 | -0.90% | 30.10 | 30.47 | 29.62 | 412 436 | - | - | |
| NUTRIEN LTD. | 52.30 | -0.91% | 52.78 | 52.78 | 51.90 | 977 972 | - | - | |
| FRONTLINE PLC | 22.89 | -0.91% | 22.73 | 22.98 | 22.62 | 1 086 204 | - | - | |
| HALLIBURTON COMPANY | 38.72 | -0.92% | 38.74 | 39.25 | 38.15 | 6 647 738 | - | - | |
| BRC INC. CLASS A | 4.33 | -0.92% | 4.40 | 4.41 | 4.23 | 337 657 | - | - | |
| HUMANA INC. | 325.30 | -0.92% | 326.74 | 334.42 | 324.63 | 1 581 670 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17.14 | -0.92% | 16.95 | 17.41 | 16.78 | 1 424 141 | - | - | |
| UNITED STATES CELLULAR | 19.21 | -0.93% | 19.44 | 19.54 | 19.21 | 8 948 | - | - | |
| CHENIERE ENERGY INC. | 160.46 | -0.93% | 161.42 | 162.00 | 159.10 | 1 624 049 | - | - | |
| CMS ENERGY CORP. | 78.69 | -0.94% | 79.06 | 79.79 | 78.01 | 1 654 | - | - | |
| BUENAVENTURA MINING CO. | 15.77 | -0.94% | 15.55 | 15.83 | 15.29 | 1 747 962 | - | - | |
| CENCORA INC. | 236.85 | -0.95% | 236.00 | 239.01 | 234.73 | 2 287 124 | - | - | |
| GABELLI EQUITY TRUST | 21.40 | -0.97% | 21.48 | 21.68 | 21.40 | 1 535 | - | - | |
| ATLAS | 24.51 | -0.97% | 24.79 | 24.79 | 24.50 | 5 547 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 27.49 | -0.97% | 28.04 | 28.35 | 27.00 | 67 032 | - | - | |
| ARBOR REALTY TRUST 6.25% SERIES F FIXED | 18.43 | -0.97% | 18.64 | 18.64 | 18.42 | 32 673 | - | - | |
| LIONS GATE ENTERTAINMENT | 10.21 | -0.97% | 10.38 | 10.40 | 9.99 | 584 465 | - | - | |
| NOUVEAU MONDE GRAPHITE INC. | 2.00 | -0.99% | 2.00 | 2.03 | 2.00 | 99 650 | - | - | |
| ATLANTIC UNION BANKSHARES | 22.04 | -0.99% | 22.10 | 22.34 | 22.02 | 12 931 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 118.51 | -0.99% | 119.40 | 120.25 | 117.73 | 1 033 895 | - | - | |
| MUELLER WATER PRODUCTS | 15.81 | -1.00% | 16.04 | 16.08 | 15.81 | 1 569 893 | - | - | |
| FS CREDIT OPPORTUNITIES | 5.90 | -1.01% | 5.90 | 5.95 | 5.89 | 334 338 | - | - | |
| ALTA EQUIPMENT GROUP | 25.57 | -1.01% | 25.90 | 26.05 | 25.50 | 6 373 | - | - | |
| UGI CORP. | 25.48 | -1.01% | 25.77 | 25.88 | 25.31 | 2 744 388 | - | - | |
| NUVEEN CHURCHILL DIRECT LENDING | 17.72 | -1.01% | 17.95 | 17.95 | 17.66 | 61 976 | - | - |
